Skip to main content
HYFT logo

MindWalk Holdings Corp.

HYFTNASDAQHealthcareBiotechnology

$1.31Today:- (-)1Y −11.39%

As of Oct 16, 2026 close

Market cap
$65.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.99$2.99
Volume (live)
-
Avg. volume (3M)
302.74K

MindWalk Holdings (HYFT) Historical Stock Prices

Analyze MindWalk Holdings (HYFT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MindWalk Holdings (HYFT) Interactive Price Chart

Interactive historical price chart showing MindWalk Holdings stock price movements and trends across multiple time periods.

Loading chart...

HYFT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HYFT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.391.421.301.311.31239.63K
Oct 15, 20261.381.411.341.401.40139.91K
Oct 14, 20261.461.471.351.371.37291.28K
Oct 13, 20261.431.501.381.481.48573.27K
Oct 12, 20261.501.521.401.401.40195.72K
Oct 9, 20261.441.541.421.501.50218.90K
Oct 8, 20261.501.511.401.431.43385.20K
Oct 7, 20261.521.531.451.501.50320.40K
Oct 6, 20261.561.801.471.551.551.88M
Oct 5, 20261.331.511.331.491.49568.62K
Oct 2, 20261.341.381.321.341.3495.91K
Oct 1, 20261.351.371.301.331.33117.08K
Sep 30, 20261.391.391.321.321.32101.88K
Sep 29, 20261.351.421.341.381.38103.01K
Sep 28, 20261.381.391.341.341.3464.24K
Sep 25, 20261.381.401.331.381.38140.49K
Sep 24, 20261.381.421.351.361.36119.02K
Sep 23, 20261.451.461.351.391.39229.93K
Sep 22, 20261.501.501.411.481.48152.98K
Sep 21, 20261.391.531.351.471.47714.48K
Sep 18, 20261.301.401.271.361.36287.39K
Sep 17, 20261.151.321.121.311.31390.33K
Sep 16, 20261.141.141.061.131.13391.95K
Sep 15, 20261.221.251.081.161.16562.39K
Sep 14, 20261.311.341.311.331.33243.36K
Sep 11, 20261.321.341.301.301.3074.72K
Sep 10, 20261.291.321.281.321.3270.14K
Sep 9, 20261.341.351.281.291.29155.33K
Sep 8, 20261.321.351.281.351.35161.77K
Sep 4, 20261.311.391.301.321.3291.94K
Sep 3, 20261.341.391.311.331.3388.71K
Sep 2, 20261.301.371.301.331.3357.80K
Sep 1, 20261.301.331.271.301.3080.51K
Aug 31, 20261.371.391.321.341.3455.68K
Aug 28, 20261.441.441.381.391.3973.72K
Aug 27, 20261.431.441.401.421.4249.34K
Aug 26, 20261.421.441.371.431.4384.57K
Aug 25, 20261.391.431.391.421.42120.58K
Aug 24, 20261.391.411.331.381.3879.50K
Aug 21, 20261.371.421.361.411.4173.50K
Aug 20, 20261.441.451.361.371.3782.35K
Aug 19, 20261.331.501.291.451.45204.15K
Aug 18, 20261.301.371.251.331.33175.90K
Aug 17, 20261.401.411.311.331.33214.12K
Aug 14, 20261.401.431.351.411.4199.10K
Aug 13, 20261.331.421.301.391.39255.69K
Aug 12, 20261.381.411.311.311.31122.50K
Aug 11, 20261.371.401.351.381.3856.56K
Aug 10, 20261.301.391.301.361.36213.51K
Aug 7, 20261.291.321.251.311.31112.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.