Skip to main content
IBIO logo

iBio, Inc.

IBIONASDAQHealthcareBiotechnology

$0.72Today:- (-)1Y −38.27%

As of Oct 23, 2026 close

Market cap
$74.69M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.73$3.82
Volume (live)
-
Avg. volume (3M)
826.93K

iBio (IBIO) Historical Stock Prices

Analyze iBio (IBIO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

iBio (IBIO) Interactive Price Chart

Interactive historical price chart showing iBio stock price movements and trends across multiple time periods.

Loading chart...

IBIO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBIO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.770.780.710.720.72655.13K
Oct 22, 20260.840.850.750.780.78652.19K
Oct 21, 20260.840.880.840.840.84514.28K
Oct 20, 20260.760.890.760.820.822.21M
Oct 19, 20260.760.780.750.760.76355.60K
Oct 16, 20260.780.800.760.770.77312.70K
Oct 15, 20260.750.820.750.780.78354.73K
Oct 14, 20260.780.810.730.780.781.44M
Oct 13, 20260.900.900.770.780.781.35M
Oct 12, 20260.890.950.880.900.90452.15K
Oct 9, 20260.920.970.850.870.871.65M
Oct 8, 20261.001.000.900.920.92685.12K
Oct 7, 20261.051.060.971.011.012.71M
Oct 6, 20261.121.151.021.051.051.21M
Oct 5, 20261.141.181.081.121.121.13M
Oct 2, 20261.121.151.061.131.13534.39K
Oct 1, 20261.181.211.101.111.11341.27K
Sep 30, 20261.191.221.171.181.18229.67K
Sep 29, 20261.201.201.161.171.17236.49K
Sep 28, 20261.191.191.151.171.17297.21K
Sep 25, 20261.231.241.151.191.19621.02K
Sep 24, 20261.251.251.191.201.20378.02K
Sep 23, 20261.321.351.241.251.25363.82K
Sep 22, 20261.281.371.241.331.332.09M
Sep 21, 20261.291.301.261.261.26389.44K
Sep 18, 20261.261.301.241.281.28445.36K
Sep 17, 20261.251.311.211.251.252.09M
Sep 16, 20261.191.201.171.181.18407.17K
Sep 15, 20261.201.221.171.191.19375.78K
Sep 14, 20261.231.231.201.201.20325.26K
Sep 11, 20261.241.241.201.211.21184.89K
Sep 10, 20261.261.261.221.231.23309.09K
Sep 9, 20261.301.301.251.261.26410.93K
Sep 8, 20261.311.321.281.301.30191.78K
Sep 4, 20261.291.331.281.311.31265.44K
Sep 3, 20261.321.351.291.301.30354.19K
Sep 2, 20261.261.331.261.311.31311.03K
Sep 1, 20261.271.301.211.261.262.23M
Aug 31, 20261.371.371.251.271.27875.83K
Aug 28, 20261.421.421.341.361.36521.25K
Aug 27, 20261.431.461.401.401.40376.76K
Aug 26, 20261.471.471.431.431.43259.16K
Aug 25, 20261.411.481.411.471.47436.01K
Aug 24, 20261.451.451.371.421.42514.91K
Aug 21, 20261.461.501.421.431.43755.21K
Aug 20, 20261.471.501.441.471.471.98M
Aug 19, 20261.471.501.421.491.49839.38K
Aug 18, 20261.451.471.401.451.452.79M
Aug 17, 20261.451.481.421.451.45589.28K
Aug 14, 20261.381.441.341.431.43522.57K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.