Skip to main content
IGC logo

IGC Pharma, Inc.

IGCNYSEAMERICANHealthcareBiotechnology

$0.25Today:- (-)1Y −34.30%

As of Oct 23, 2026 close

Market cap
$24.68M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.24$0.45
Volume (live)
-
Avg. volume (3M)
599.86K

IGC Pharma (IGC) Historical Stock Prices

Analyze IGC Pharma (IGC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

IGC Pharma (IGC) Interactive Price Chart

Interactive historical price chart showing IGC Pharma stock price movements and trends across multiple time periods.

Loading chart...

IGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.250.250.250.250.25124.24K
Oct 22, 20260.240.250.240.250.25174.72K
Oct 21, 20260.250.250.240.240.24362.37K
Oct 20, 20260.240.250.240.240.24445.66K
Oct 19, 20260.250.270.230.240.24540.44K
Oct 16, 20260.260.260.240.250.25403.10K
Oct 15, 20260.260.260.250.250.25751.42K
Oct 14, 20260.260.260.250.250.25916.47K
Oct 13, 20260.270.270.260.270.27398.36K
Oct 12, 20260.280.280.270.280.28572.33K
Oct 9, 20260.280.280.280.280.28232.11K
Oct 8, 20260.280.290.280.280.28615.94K
Oct 7, 20260.290.290.280.280.28299.91K
Oct 6, 20260.280.290.280.280.281.11M
Oct 5, 20260.280.290.270.280.281.75M
Oct 2, 20260.280.280.270.270.27607.91K
Oct 1, 20260.270.280.270.270.27443.92K
Sep 30, 20260.270.280.270.270.27806.05K
Sep 29, 20260.280.280.270.270.27511.74K
Sep 28, 20260.290.300.270.270.271.07M
Sep 25, 20260.280.290.280.280.28681.14K
Sep 24, 20260.280.290.280.280.28315.16K
Sep 23, 20260.280.290.280.290.29532.10K
Sep 22, 20260.270.280.270.280.28597.58K
Sep 21, 20260.290.290.270.270.27505.81K
Sep 18, 20260.270.290.270.280.28810.96K
Sep 17, 20260.280.290.270.270.27699.45K
Sep 16, 20260.270.280.270.270.27455.46K
Sep 15, 20260.270.280.270.270.27483.27K
Sep 14, 20260.280.280.270.280.28781.39K
Sep 11, 20260.290.290.280.280.28400.47K
Sep 10, 20260.290.290.280.280.28613.99K
Sep 9, 20260.290.300.280.280.28334.61K
Sep 8, 20260.300.300.290.290.29558.84K
Sep 4, 20260.300.300.300.300.30368.83K
Sep 3, 20260.300.300.290.300.30334.67K
Sep 2, 20260.300.300.290.300.30452.65K
Sep 1, 20260.300.310.300.300.30769.80K
Aug 31, 20260.310.320.290.300.30606.88K
Aug 28, 20260.330.340.310.310.31882.61K
Aug 27, 20260.310.340.310.330.333.55M
Aug 26, 20260.310.310.300.310.31442.77K
Aug 25, 20260.300.310.300.300.30362.57K
Aug 24, 20260.310.310.300.300.30908.50K
Aug 21, 20260.290.310.280.310.311.84M
Aug 20, 20260.280.290.270.280.28590.15K
Aug 19, 20260.280.290.280.290.291.04M
Aug 18, 20260.290.290.280.280.28508.04K
Aug 17, 20260.290.290.270.280.28996.45K
Aug 14, 20260.300.300.290.300.301.53M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.