Skip to main content
IKT logo

Inhibikase Therapeutics, Inc.

IKTNASDAQHealthcareBiotechnology

$1.63Today:- (-)1Y +6.54%

As of Oct 22, 2026 close

Market cap
$284.55M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.33$2.61
Volume (live)
-
Avg. volume (3M)
659.99K

Inhibikase Therapeutics (IKT) Historical Stock Prices

Analyze Inhibikase Therapeutics (IKT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Inhibikase Therapeutics (IKT) Interactive Price Chart

Interactive historical price chart showing Inhibikase Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

IKT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IKT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20261.651.651.581.631.63310.49K
Oct 21, 20261.711.761.641.661.66528.72K
Oct 20, 20261.651.751.631.711.71363.42K
Oct 19, 20261.671.721.571.651.651.33M
Oct 16, 20261.821.821.651.651.65917.21K
Oct 15, 20261.801.871.791.831.83401.75K
Oct 14, 20261.731.861.721.801.801.58M
Oct 13, 20261.851.881.731.761.761.17M
Oct 12, 20261.951.951.771.841.84741.44K
Oct 9, 20261.901.981.871.971.97435.03K
Oct 8, 20261.941.941.861.911.91417.26K
Oct 7, 20261.952.001.931.941.94444.05K
Oct 6, 20261.972.041.951.981.98583.84K
Oct 5, 20262.002.021.962.002.00407.49K
Oct 2, 20261.962.021.932.002.00434.45K
Oct 1, 20262.102.101.931.931.93476.97K
Sep 30, 20262.032.081.992.062.06579.46K
Sep 29, 20262.032.052.002.022.02400.25K
Sep 28, 20262.052.061.942.052.05765.11K
Sep 25, 20262.102.152.042.062.06447.30K
Sep 24, 20262.152.172.082.102.10499.10K
Sep 23, 20262.302.312.142.152.15412.35K
Sep 22, 20262.232.332.212.312.31468.65K
Sep 21, 20262.312.322.192.202.20366.10K
Sep 18, 20262.312.352.282.302.303.21M
Sep 17, 20262.312.372.292.302.30475.53K
Sep 16, 20262.322.352.262.312.31370.50K
Sep 15, 20262.402.402.252.312.31480.90K
Sep 14, 20262.342.422.342.392.39482.94K
Sep 11, 20262.372.392.322.342.34303.24K
Sep 10, 20262.372.382.322.332.33332.37K
Sep 9, 20262.432.452.382.412.41323.43K
Sep 8, 20262.452.522.432.432.43310.50K
Sep 4, 20262.492.552.482.502.50246.96K
Sep 3, 20262.502.612.462.522.52564.22K
Sep 2, 20262.392.542.392.502.50379.05K
Sep 1, 20262.302.402.272.382.38523.24K
Aug 31, 20262.412.442.302.312.31329.87K
Aug 28, 20262.482.482.372.412.41307.96K
Aug 27, 20262.482.502.402.472.47202.09K
Aug 26, 20262.502.512.432.492.49244.70K
Aug 25, 20262.532.542.462.502.50453.44K
Aug 24, 20262.412.542.352.502.50735.93K
Aug 21, 20262.382.422.372.392.39309.32K
Aug 20, 20262.452.472.332.352.35539.99K
Aug 19, 20262.442.522.432.452.45644.99K
Aug 18, 20262.362.412.312.402.40343.97K
Aug 17, 20262.412.422.322.392.39489.78K
Aug 14, 20262.392.442.372.412.41227.88K
Aug 13, 20262.432.462.332.412.41360.73K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.