Skip to main content
IMNM logo

Immunome, Inc.

IMNMNASDAQHealthcareBiotechnology

$17.89Today:- (-)1Y +13.70%

As of Oct 26, 2026 close

Market cap
$2.03B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$14.64$30.06
Volume (live)
-
Avg. volume (3M)
1.54M

Immunome (IMNM) Historical Stock Prices

Analyze Immunome (IMNM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Immunome (IMNM) Interactive Price Chart

Interactive historical price chart showing Immunome stock price movements and trends across multiple time periods.

Loading chart...

IMNM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IMNM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202617.9519.0017.5018.7718.771.23M
Oct 26, 202617.9918.3517.7017.8917.89910.53K
Oct 23, 202618.1318.2517.6517.9917.991.38M
Oct 22, 202617.7818.3017.5918.2618.261.76M
Oct 21, 202617.9918.4417.8518.0018.001.55M
Oct 20, 202616.7418.2716.5517.9217.922.03M
Oct 19, 202616.6016.9216.4416.7716.771.14M
Oct 16, 202617.4017.4016.4116.4716.471.30M
Oct 15, 202617.3117.6117.0817.4017.401.62M
Oct 14, 202617.3518.0517.1317.2017.201.16M
Oct 13, 202619.0619.1617.4317.5817.582.20M
Oct 12, 202619.4219.7319.0819.1519.15835.82K
Oct 9, 202619.0519.7218.8819.5519.55998.19K
Oct 8, 202618.8819.3518.5219.3119.312.13M
Oct 7, 202618.9419.5518.9419.0919.091.16M
Oct 6, 202621.3521.4318.9219.3119.312.31M
Oct 5, 202620.7921.4820.6721.1721.171.22M
Oct 2, 202621.3321.4620.8220.9020.901.17M
Oct 1, 202621.1721.4920.7120.8920.891.10M
Sep 30, 202622.1522.5521.5121.5121.511.31M
Sep 29, 202621.6422.0121.3621.8921.89917.01K
Sep 28, 202621.2421.8120.8421.6821.68945.21K
Sep 25, 202622.4322.6521.1521.4121.412.42M
Sep 24, 202624.2424.3422.2022.3422.342.70M
Sep 23, 202625.8825.9424.0424.2424.242.27M
Sep 22, 202625.1725.8125.0925.7525.751.06M
Sep 21, 202624.6325.2524.1925.0725.071.18M
Sep 18, 202624.0124.2423.3623.9723.973.96M
Sep 17, 202624.1024.6423.7723.9323.93890.86K
Sep 16, 202624.2924.7523.3623.4623.461.32M
Sep 15, 202624.4424.4823.5523.9523.951.33M
Sep 14, 202624.6525.2624.4024.5524.55744.61K
Sep 11, 202625.3225.7324.6024.6724.67692.56K
Sep 10, 202625.6926.0824.9124.9724.97729.87K
Sep 9, 202626.4326.9926.1026.1226.12784.12K
Sep 8, 202626.1527.2525.9126.8126.81828.62K
Sep 4, 202626.6827.1426.6626.7626.76562.40K
Sep 3, 202627.6028.2726.6727.1627.16796.42K
Sep 2, 202627.5628.4826.8127.3327.33811.10K
Sep 1, 202627.2327.3026.6427.0727.07700.17K
Aug 31, 202627.4827.6327.0027.4127.411.05M
Aug 28, 202628.4528.7727.4027.5727.57784.51K
Aug 27, 202628.5729.1128.3528.8728.871.06M
Aug 26, 202629.3429.3928.6228.7528.75559.03K
Aug 25, 202627.8829.7227.8829.3929.391.93M
Aug 24, 202628.4828.8527.6428.0128.011.36M
Aug 21, 202628.4629.3028.1328.5228.52848.79K
Aug 20, 202629.1329.1527.8928.0828.081.03M
Aug 19, 202627.8530.0627.6329.8229.822.98M
Aug 18, 202627.1027.6926.7627.5627.56965.34K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.