Skip to main content
IMNN logo

Imunon, Inc.

IMNNNASDAQHealthcareBiotechnology

$1.06Today:- (-)1Y −79.05%

As of Oct 15, 2026 close

Market cap
$5.55M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.96$5.29
Volume (live)
-
Avg. volume (3M)
135.68K

Imunon (IMNN) Historical Stock Prices

Analyze Imunon (IMNN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Imunon (IMNN) Interactive Price Chart

Interactive historical price chart showing Imunon stock price movements and trends across multiple time periods.

Loading chart...

IMNN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IMNN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.031.071.031.061.0639.15K
Oct 14, 20261.081.081.031.041.0418.92K
Oct 13, 20261.071.081.011.071.0739.58K
Oct 12, 20261.061.101.031.071.0742.16K
Oct 9, 20261.091.120.961.081.08238.74K
Oct 8, 20261.151.181.031.071.07131.11K
Oct 7, 20261.121.161.101.141.14106.39K
Oct 6, 20261.241.281.121.121.1285.09K
Oct 5, 20261.301.321.221.241.2482.58K
Oct 2, 20261.351.381.261.281.2894.72K
Oct 1, 20261.291.391.261.321.32137.67K
Sep 30, 20261.281.331.281.291.29126.18K
Sep 29, 20261.371.421.291.331.33157.14K
Sep 28, 20261.431.441.361.381.38107.58K
Sep 25, 20261.341.451.341.411.4186.20K
Sep 24, 20261.441.451.301.351.35184.03K
Sep 23, 20261.541.571.421.471.47207.24K
Sep 22, 20261.431.591.431.511.51326.88K
Sep 21, 20261.361.471.351.431.43112.54K
Sep 18, 20261.401.421.331.361.3662.79K
Sep 17, 20261.411.441.351.381.38109.47K
Sep 16, 20261.401.481.381.411.4173.35K
Sep 15, 20261.441.551.401.401.4065.43K
Sep 14, 20261.491.531.411.471.4784.32K
Sep 11, 20261.471.531.421.471.47129.44K
Sep 10, 20261.651.751.391.451.451.10M
Sep 9, 20261.541.571.501.511.5124.42K
Sep 8, 20261.561.591.531.541.5440.84K
Sep 4, 20261.561.581.541.581.5834.01K
Sep 3, 20261.561.591.511.561.5619.17K
Sep 2, 20261.601.611.511.561.5634.22K
Sep 1, 20261.621.641.561.601.6033.86K
Aug 31, 20261.601.631.551.631.6318.40K
Aug 28, 20261.601.651.551.601.6082.36K
Aug 27, 20261.601.641.551.601.6021.73K
Aug 26, 20261.621.661.581.631.6348.41K
Aug 25, 20261.621.701.601.661.6686.62K
Aug 24, 20261.631.641.591.591.5933.05K
Aug 21, 20261.611.671.591.641.6458.86K
Aug 20, 20261.621.621.521.581.58123.55K
Aug 19, 20261.581.701.531.581.58183.83K
Aug 18, 20261.611.621.541.581.5837.72K
Aug 17, 20261.641.681.571.601.6028.14K
Aug 14, 20261.581.671.571.651.6556.77K
Aug 13, 20261.611.611.571.581.5832.77K
Aug 12, 20261.631.641.591.611.6127.09K
Aug 11, 20261.611.671.561.611.6154.94K
Aug 10, 20261.631.681.581.631.6339.34K
Aug 7, 20261.641.641.581.611.6121.71K
Aug 6, 20261.681.681.551.581.5838.49K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.