Skip to main content
IMTX logo

Immatics N.V.

IMTXNASDAQHealthcareBiotechnology

$7.15Today:- (-)1Y −25.93%

As of Oct 26, 2026 close

Market cap
$977.26M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.65$12.41
Volume (live)
-
Avg. volume (3M)
959.26K

Immatics (IMTX) Historical Stock Prices

Analyze Immatics (IMTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Immatics (IMTX) Interactive Price Chart

Interactive historical price chart showing Immatics stock price movements and trends across multiple time periods.

Loading chart...

IMTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IMTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20267.557.737.037.157.15756.09K
Oct 23, 20267.467.507.257.317.31695.98K
Oct 22, 20267.697.767.457.547.54621.02K
Oct 21, 20267.627.957.617.697.691.98M
Oct 20, 20267.077.616.937.517.511.49M
Oct 19, 20266.857.206.727.057.05967.12K
Oct 16, 20267.197.196.656.736.731.15M
Oct 15, 20267.057.216.957.147.141.47M
Oct 14, 20267.007.206.737.007.001.54M
Oct 13, 20267.177.286.806.836.83890.73K
Oct 12, 20267.417.427.147.217.21731.98K
Oct 9, 20267.377.457.217.437.431.32M
Oct 8, 20267.377.567.027.377.37603.80K
Oct 7, 20267.447.707.317.457.45925.92K
Oct 6, 20267.767.817.477.507.50974.38K
Oct 5, 20267.577.857.477.737.73554.12K
Oct 2, 20268.568.577.407.597.591.26M
Oct 1, 20268.728.858.438.448.44639.73K
Sep 30, 20268.569.168.438.788.781.90M
Sep 29, 20268.508.708.398.568.56644.38K
Sep 28, 20268.358.598.208.508.501.47M
Sep 25, 20268.398.508.258.378.37378.84K
Sep 24, 20268.528.578.068.338.332.37M
Sep 23, 20268.808.898.578.608.60384.17K
Sep 22, 20268.778.898.718.878.87501.60K
Sep 21, 20268.768.878.588.728.72305.40K
Sep 18, 20268.768.868.488.628.62759.92K
Sep 17, 20268.979.048.748.828.82427.73K
Sep 16, 20268.658.888.548.648.64711.88K
Sep 15, 20268.598.778.348.608.60355.79K
Sep 14, 20268.808.818.598.628.62378.59K
Sep 11, 20268.848.928.548.798.79527.25K
Sep 10, 20269.029.098.658.758.75798.77K
Sep 9, 20269.389.559.099.119.11326.08K
Sep 8, 20269.379.529.319.449.44699.51K
Sep 4, 20269.349.579.309.569.56497.16K
Sep 3, 20269.539.699.269.469.46494.34K
Sep 2, 20269.479.729.299.509.50761.07K
Sep 1, 20269.389.609.239.439.43607.12K
Aug 31, 20269.369.559.239.539.53725.25K
Aug 28, 20269.689.899.329.459.451.09M
Aug 27, 20269.369.489.189.369.36743.42K
Aug 26, 20269.229.468.979.439.43777.96K
Aug 25, 20269.599.759.049.249.241.06M
Aug 24, 20268.868.908.568.698.69338.15K
Aug 21, 20268.609.058.608.938.93611.32K
Aug 20, 20269.129.138.408.558.55474.77K
Aug 19, 20269.289.319.029.259.25593.32K
Aug 18, 20269.069.298.839.099.09995.02K
Aug 17, 20269.379.569.209.259.251.07M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.