Skip to main content
IMUX logo

Immunic, Inc.

IMUXNASDAQHealthcareBiotechnology

$6.97Today:- (-)1Y +787.17%

As of Oct 16, 2026 close

Market cap
$301.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.51$17.43
Volume (live)
-
Avg. volume (3M)
419.13K

Immunic (IMUX) Historical Stock Prices

Analyze Immunic (IMUX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Immunic (IMUX) Interactive Price Chart

Interactive historical price chart showing Immunic stock price movements and trends across multiple time periods.

Loading chart...

IMUX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IMUX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.107.926.806.976.97366.21K
Oct 15, 20266.647.146.597.107.10284.98K
Oct 14, 20266.787.046.356.666.66437.78K
Oct 13, 20267.968.146.836.896.89571.66K
Oct 12, 20268.198.447.927.957.95151.80K
Oct 9, 20267.638.607.478.198.19510.88K
Oct 8, 20267.657.657.257.567.56503.49K
Oct 7, 20267.807.907.497.637.63367.58K
Oct 6, 20268.138.177.777.827.82346.09K
Oct 5, 20268.008.177.708.078.07489.94K
Oct 2, 20268.698.877.757.967.96553.07K
Oct 1, 20269.309.478.608.648.64557.29K
Sep 30, 20269.009.448.749.309.30448.49K
Sep 29, 20269.609.638.878.918.91435.10K
Sep 28, 20269.329.949.099.519.51660.50K
Sep 25, 20269.429.509.129.359.35316.74K
Sep 24, 20269.329.549.099.329.32448.52K
Sep 23, 202610.8511.129.369.379.37662.38K
Sep 22, 202610.9511.2810.7610.8410.84430.74K
Sep 21, 202610.8611.0710.4710.8310.83468.66K
Sep 18, 202610.3010.7410.2110.6210.62404.00K
Sep 17, 202610.3810.5010.1010.3510.35579.00K
Sep 16, 202610.5010.6310.0310.1210.12229.28K
Sep 15, 202611.1911.2710.3010.3710.37287.83K
Sep 14, 202611.4311.4611.0411.2311.23253.38K
Sep 11, 202611.9311.9511.2411.4211.42332.73K
Sep 10, 202612.0512.3211.7311.8411.84295.94K
Sep 9, 202612.7212.9911.9912.1912.19353.02K
Sep 8, 202612.9313.2812.3512.7412.74405.37K
Sep 4, 202612.7713.1612.4413.1113.11421.30K
Sep 3, 202614.2414.9211.5612.7612.76841.96K
Sep 2, 202614.7015.2214.1014.2414.24225.16K
Sep 1, 202616.0516.1014.5814.5814.58230.23K
Aug 31, 202615.3916.0015.1915.8015.80124.87K
Aug 28, 202616.2116.3015.0015.4015.40357.93K
Aug 27, 202616.4916.7016.1016.3016.30162.88K
Aug 26, 202616.3416.6615.8016.4916.49240.79K
Aug 25, 202616.5017.1816.1516.4216.42231.07K
Aug 24, 202616.4816.8316.0616.4616.46140.10K
Aug 21, 202616.2216.8316.2016.5016.50147.69K
Aug 20, 202616.3916.6715.9216.1016.10200.83K
Aug 19, 202616.9317.4316.2616.4516.45154.26K
Aug 18, 202615.8817.1715.8816.9016.90255.98K
Aug 17, 202615.8416.7015.5016.0316.03160.40K
Aug 14, 202616.6016.8415.8616.0616.0679.67K
Aug 13, 202616.0716.8615.7016.5816.58165.59K
Aug 12, 202615.4016.6015.1515.9315.93299.38K
Aug 11, 202614.2315.5013.7915.4815.48169.84K
Aug 10, 202614.2314.5413.9314.1014.10113.71K
Aug 7, 202614.6815.6314.2714.3014.30175.60K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.