Skip to main content
INCY logo

Incyte Corporation

INCYNASDAQHealthcareBiotechnology

$116.93Today:- (-)1Y +30.93%

As of Oct 22, 2026 close

Market cap
$24.35B
P/E (TTM)
15.10
Forward P/E
8.04
Dividend yield
-
52-week range
$84.02$132.60
Volume (live)
-
Avg. volume (3M)
1.72M

Incyte (INCY) Historical Stock Prices

Analyze Incyte (INCY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Incyte (INCY) Interactive Price Chart

Interactive historical price chart showing Incyte stock price movements and trends across multiple time periods.

Loading chart...

INCY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
INCY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026113.93117.17112.76116.93116.932.24M
Oct 21, 2026115.98116.57113.35113.44113.441.39M
Oct 20, 2026113.78117.00113.26116.61116.611.34M
Oct 19, 2026113.19114.38112.71113.25113.251.19M
Oct 16, 2026113.98114.57112.02113.07113.071.58M
Oct 15, 2026112.71116.03112.60113.27113.271.94M
Oct 14, 2026108.61112.06107.83111.57111.571.87M
Oct 13, 2026111.29111.67107.78108.62108.622.59M
Oct 12, 2026114.05114.05111.26111.36111.361.48M
Oct 9, 2026112.35113.87111.81112.79112.791.12M
Oct 8, 2026112.89113.75110.08112.75112.751.93M
Oct 7, 2026112.82115.49112.45113.44113.441.27M
Oct 6, 2026114.13114.97111.67112.73112.732.46M
Oct 5, 2026115.14115.67112.83114.13114.131.95M
Oct 2, 2026116.76117.19114.57115.30115.302.17M
Oct 1, 2026120.47121.22117.00117.14117.142.36M
Sep 30, 2026123.00124.23121.03121.35121.351.62M
Sep 29, 2026123.67125.47121.89123.20123.201.72M
Sep 28, 2026123.32126.14122.53124.82124.821.44M
Sep 25, 2026125.72126.00123.07123.89123.891.21M
Sep 24, 2026124.79125.55123.03124.44124.441.40M
Sep 23, 2026127.51128.21123.89124.64124.641.53M
Sep 22, 2026124.72127.75124.01126.93126.931.65M
Sep 21, 2026125.00127.41124.19124.65124.651.27M
Sep 18, 2026127.85128.72125.23125.31125.313.70M
Sep 17, 2026125.74127.74125.10127.62127.621.47M
Sep 16, 2026121.48124.96121.48124.75124.751.35M
Sep 15, 2026121.58122.19119.97121.74121.741.56M
Sep 14, 2026122.48123.34121.28122.19122.191.46M
Sep 11, 2026124.35124.35121.42121.47121.471.43M
Sep 10, 2026125.09126.31122.58123.28123.281.46M
Sep 9, 2026125.66127.72123.57126.01126.011.30M
Sep 8, 2026124.11126.40122.22124.40124.401.28M
Sep 4, 2026126.46128.08126.04126.75126.751.04M
Sep 3, 2026129.67130.00126.20128.00128.00910.23K
Sep 2, 2026126.43129.56125.89128.83128.832.32M
Sep 1, 2026124.61125.14122.50125.01125.011.19M
Aug 31, 2026122.66124.00121.61123.22123.221.48M
Aug 28, 2026127.74127.74123.08124.37124.371.22M
Aug 27, 2026128.13128.20126.06127.74127.74700.68K
Aug 26, 2026129.18129.53127.77128.12128.12800.28K
Aug 25, 2026128.97130.80127.50129.72129.721.16M
Aug 24, 2026127.47128.36126.31127.98127.98799.61K
Aug 21, 2026126.45129.92125.60127.81127.811.37M
Aug 20, 2026127.10129.80126.71127.22127.221.21M
Aug 19, 2026125.00129.56124.59128.47128.471.59M
Aug 18, 2026124.29124.74123.23123.47123.471.19M
Aug 17, 2026120.16124.06119.64123.50123.502.04M
Aug 14, 2026119.15120.44117.56120.16120.16785.83K
Aug 13, 2026122.23122.23119.71120.52120.52829.46K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.