Skip to main content
IRON logo

Disc Medicine, Inc.

IRONNASDAQHealthcareBiotechnology

$56.65Today:- (-)1Y −23.82%

As of Oct 15, 2026 close

Market cap
$2.19B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$40.00$99.50
Volume (live)
-
Avg. volume (3M)
610.19K

Disc Medicine (IRON) Historical Stock Prices

Analyze Disc Medicine (IRON) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Disc Medicine (IRON) Interactive Price Chart

Interactive historical price chart showing Disc Medicine stock price movements and trends across multiple time periods.

Loading chart...

IRON Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IRON historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202656.6658.0955.9556.6556.65699.76K
Oct 14, 202656.2158.8455.4855.7455.74426.33K
Oct 13, 202660.1660.4856.4756.6056.60594.32K
Oct 12, 202662.2062.7660.3560.4860.48648.35K
Oct 9, 202660.6763.5060.0362.0662.06675.13K
Oct 8, 202660.7161.5858.2260.7760.77819.74K
Oct 7, 202661.2062.9760.0261.1861.18535.01K
Oct 6, 202663.7064.6661.3161.6561.651.34M
Oct 5, 202665.1365.5663.0163.3363.33456.32K
Oct 2, 202664.5666.5563.8164.5164.51684.73K
Oct 1, 202665.2765.9463.5063.6163.61771.84K
Sep 30, 202666.0866.0864.2465.4665.46671.49K
Sep 29, 202664.9366.2964.0565.8765.87784.08K
Sep 28, 202664.8366.2563.9664.9264.92480.55K
Sep 25, 202666.8966.8964.5965.2465.24427.23K
Sep 24, 202666.0966.5864.3166.4466.44455.57K
Sep 23, 202668.5468.9465.3166.0966.09541.83K
Sep 22, 202669.6569.7967.6868.4868.48450.84K
Sep 21, 202669.8469.8467.1668.4968.49406.55K
Sep 18, 202669.1369.6067.7069.5369.531.08M
Sep 17, 202669.8472.0768.4769.1869.18621.69K
Sep 16, 202667.8870.0067.4968.5768.57433.92K
Sep 15, 202668.8669.4466.7267.3067.30603.90K
Sep 14, 202670.0670.8367.5268.9268.92694.98K
Sep 11, 202674.6675.0069.2870.0670.06628.95K
Sep 10, 202675.8976.5973.1674.1474.14480.87K
Sep 9, 202676.5577.2775.2476.5176.51719.51K
Sep 8, 202676.7179.1374.5076.8476.84463.34K
Sep 4, 202678.1480.0178.1479.2379.23204.86K
Sep 3, 202680.3480.8978.2879.3779.37503.91K
Sep 2, 202679.4481.0177.6880.0580.05522.55K
Sep 1, 202678.5679.9575.8878.6778.67549.43K
Aug 31, 202679.1980.5377.5078.6578.65882.04K
Aug 28, 202681.7982.7079.7780.0380.03665.58K
Aug 27, 202682.2583.1981.1082.5582.55324.13K
Aug 26, 202682.2883.6381.5482.6782.67586.89K
Aug 25, 202681.9983.5981.7782.4182.41320.94K
Aug 24, 202679.8882.7479.3380.9480.94277.24K
Aug 21, 202679.5080.0077.9979.8179.81370.35K
Aug 20, 202679.4580.1478.4978.8478.84333.63K
Aug 19, 202681.9181.9979.5980.3280.32457.25K
Aug 18, 202679.6781.4178.6580.2080.20337.17K
Aug 17, 202678.5380.0974.4680.0580.05384.21K
Aug 14, 202679.5380.6577.9978.8478.84262.58K
Aug 13, 202681.3281.3279.4180.0180.01340.96K
Aug 12, 202681.4183.1279.9680.5980.59263.48K
Aug 11, 202679.0481.4278.2281.2181.21254.56K
Aug 10, 202677.4478.7875.7978.2878.28308.43K
Aug 7, 202678.3678.7976.7877.4477.44307.55K
Aug 6, 202679.6680.9976.5777.4477.44323.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.