Skip to main content
JANX logo

Janux Therapeutics, Inc.

JANXNASDAQHealthcareBiotechnology

$16.51Today:- (-)1Y −35.28%

As of Oct 16, 2026 close

Market cap
$1.09B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$12.12$35.34
Volume (live)
-
Avg. volume (3M)
905.34K

Janux Therapeutics (JANX) Historical Stock Prices

Analyze Janux Therapeutics (JANX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Janux Therapeutics (JANX) Interactive Price Chart

Interactive historical price chart showing Janux Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

JANX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JANX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.2717.2716.4316.5116.51765.88K
Oct 15, 202617.3017.6217.0217.3217.32546.90K
Oct 14, 202617.1317.4916.8417.1317.13614.59K
Oct 13, 202618.0618.1416.9717.1817.18794.90K
Oct 12, 202618.2918.6117.9618.1518.15802.99K
Oct 9, 202618.4219.1818.3218.3918.391.17M
Oct 8, 202617.7718.9017.3018.5018.501.50M
Oct 7, 202616.5218.3616.4217.9217.921.21M
Oct 6, 202616.6917.3716.3116.7916.79809.85K
Oct 5, 202616.9316.9516.1316.5416.54533.74K
Oct 2, 202617.2517.2916.8416.9316.93805.27K
Oct 1, 202617.2017.3516.7616.9616.96837.56K
Sep 30, 202617.0817.5616.7917.2817.28772.49K
Sep 29, 202616.5416.9816.3216.9516.95511.71K
Sep 28, 202616.5716.7916.1616.5816.58473.05K
Sep 25, 202616.6216.7016.2116.3016.30720.17K
Sep 24, 202616.4216.7915.7516.6816.681.30M
Sep 23, 202617.4017.4716.3416.5216.52967.53K
Sep 22, 202617.1717.4716.9717.4717.47908.28K
Sep 21, 202616.8617.1416.5317.0117.01701.84K
Sep 18, 202616.7016.8616.4016.5916.592.45M
Sep 17, 202616.4917.2216.4816.8616.86810.01K
Sep 16, 202616.4316.6116.0416.2516.251.16M
Sep 15, 202617.2917.2916.3016.4416.441.01M
Sep 14, 202617.1317.5717.1317.3117.31869.77K
Sep 11, 202617.9217.9417.0517.1017.10791.60K
Sep 10, 202619.1719.3317.6017.6817.68980.20K
Sep 9, 202619.9420.2319.2719.3319.33575.98K
Sep 8, 202620.2420.2519.6720.0420.041.06M
Sep 4, 202619.6220.3119.5720.2420.24700.77K
Sep 3, 202619.7320.0019.5219.8019.801.69M
Sep 2, 202618.9319.9518.9319.7019.701.53M
Sep 1, 202618.1518.9318.0418.8918.89980.54K
Aug 31, 202617.8918.3917.6618.2218.22712.59K
Aug 28, 202618.5718.7317.9718.0318.03637.81K
Aug 27, 202619.0019.0818.6818.7818.78577.34K
Aug 26, 202618.5918.9518.3318.8918.89524.00K
Aug 25, 202618.7219.1418.5518.6818.681.07M
Aug 24, 202617.8219.0217.5018.6018.601.45M
Aug 21, 202617.4017.7017.2117.3917.39520.04K
Aug 20, 202617.2917.6417.1917.2817.281.12M
Aug 19, 202617.2117.7216.9617.5217.52914.23K
Aug 18, 202616.2116.9916.1016.9616.96583.18K
Aug 17, 202616.0716.3715.9316.2616.26540.80K
Aug 14, 202616.0016.2215.7116.1216.12441.53K
Aug 13, 202616.7416.7715.9616.0016.00847.45K
Aug 12, 202616.4416.8216.3316.6716.67652.91K
Aug 11, 202616.4116.8416.2116.5216.52577.86K
Aug 10, 202615.9016.6315.7216.4116.41740.40K
Aug 7, 202615.7316.1915.7315.8515.85689.02K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.