Skip to main content
KALA logo

KALA BIO, Inc.

KALANASDAQHealthcareBiotechnology

$0.19Today:- (-)1Y −86.07%

As of Oct 15, 2026 close

Market cap
$2.94M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.11$25.50
Volume (live)
-
Avg. volume (3M)
2.69M

KALA BIO (KALA) Historical Stock Prices

Analyze KALA BIO (KALA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

KALA BIO (KALA) Interactive Price Chart

Interactive historical price chart showing KALA BIO stock price movements and trends across multiple time periods.

Loading chart...

KALA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KALA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.190.210.170.190.19860.50K
Oct 14, 20260.260.260.110.190.191.58M
Oct 13, 20260.280.280.260.260.26422.20K
Oct 12, 20260.290.300.280.280.28377.65K
Oct 9, 20260.300.300.290.290.29263.74K
Oct 8, 20260.350.350.290.300.30643.64K
Oct 7, 20260.370.400.340.360.36625.24K
Oct 6, 20260.350.390.340.360.36414.32K
Oct 5, 20260.390.390.350.360.361.03M
Oct 2, 20260.410.420.380.390.391.04M
Oct 1, 20260.420.460.410.420.421.53M
Sep 30, 20260.530.540.410.430.4329.30M
Sep 29, 20260.410.540.400.500.5037.93M
Sep 28, 20260.460.490.430.450.45576.74K
Sep 25, 20260.550.550.460.480.48364.86K
Sep 24, 20260.530.570.530.560.56694.31K
Sep 23, 20260.580.590.560.560.5683.18K
Sep 22, 20260.570.610.550.600.60136.91K
Sep 21, 20260.570.580.540.560.5651.41K
Sep 18, 20260.550.580.530.540.5481.74K
Sep 17, 20260.560.580.530.560.56124.19K
Sep 16, 20260.540.540.510.520.52174.42K
Sep 15, 20260.550.550.500.510.51180.53K
Sep 14, 20260.580.580.540.540.54182.54K
Sep 11, 20260.590.600.570.570.57111.59K
Sep 10, 20260.560.600.550.560.56309.36K
Sep 9, 20260.530.610.530.560.56534.87K
Sep 8, 20260.520.550.490.540.54175.73K
Sep 4, 20260.550.560.500.510.51261.36K
Sep 3, 20260.530.570.520.560.56577.44K
Sep 2, 20260.530.570.500.520.52441.12K
Sep 1, 20260.520.570.510.530.539.07M
Aug 31, 20260.680.760.660.670.67239.97K
Aug 28, 20260.831.090.590.690.692.42M
Aug 27, 20260.800.850.800.810.8132.29K
Aug 26, 20260.810.830.810.820.8261.10K
Aug 25, 20260.840.840.790.820.8221.83K
Aug 24, 20260.820.840.780.800.8056.64K
Aug 21, 20260.980.980.800.820.82100.82K
Aug 20, 20260.940.960.810.840.8464.93K
Aug 19, 20260.930.940.890.900.9035.59K
Aug 18, 20260.900.940.870.900.9036.57K
Aug 17, 20260.951.000.900.910.91117.99K
Aug 14, 20260.940.950.880.950.9532.18K
Aug 13, 20260.970.970.860.920.92104.22K
Aug 12, 20260.900.950.820.880.8862.84K
Aug 11, 20260.760.840.750.840.8481.12K
Aug 10, 20260.780.820.730.760.76124.51K
Aug 7, 20260.750.780.720.750.7543.15K
Aug 6, 20260.730.750.710.740.7447.72K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.