Skip to main content
KMDA logo

Kamada Ltd.

KMDANASDAQHealthcareDrug Manufacturers - Specialty & Generic

$7.76Today:- (-)1Y +16.00%

As of Oct 16, 2026 close

Market cap
$453.26M
P/E (TTM)
20.30
Forward P/E
10.86
Dividend yield
5.36%
52-week range
$6.55$9.35
Volume (live)
-
Avg. volume (3M)
116.98K

Kamada (KMDA) Historical Stock Prices

Analyze Kamada (KMDA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kamada (KMDA) Interactive Price Chart

Interactive historical price chart showing Kamada stock price movements and trends across multiple time periods.

Loading chart...

KMDA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KMDA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.837.917.737.767.7641.60K
Oct 15, 20267.667.847.667.837.8361.00K
Oct 14, 20267.577.667.467.607.6059.80K
Oct 13, 20267.877.877.597.697.6987.30K
Oct 12, 20267.978.007.847.847.8442.70K
Oct 9, 20267.908.117.908.088.0872.80K
Oct 8, 20267.857.857.687.787.7867.80K
Oct 7, 20267.927.967.867.897.8972.80K
Oct 6, 20268.068.267.868.118.11146.70K
Oct 5, 20268.118.137.938.008.00137.50K
Oct 2, 20268.358.358.188.318.3157.90K
Oct 1, 20268.398.398.178.208.2093.70K
Sep 30, 20268.708.708.408.468.4699.00K
Sep 29, 20268.688.788.648.708.7048.30K
Sep 28, 20268.608.678.428.628.62148.00K
Sep 25, 20268.828.838.718.728.7292.00K
Sep 24, 20268.688.848.658.838.8387.30K
Sep 23, 20268.778.938.698.778.77138.60K
Sep 22, 20268.718.918.688.878.87125.80K
Sep 21, 20268.908.968.738.748.74115.50K
Sep 18, 20268.758.888.688.858.85178.10K
Sep 17, 20268.418.758.418.678.67140.80K
Sep 16, 20268.218.298.108.198.19128.00K
Sep 15, 20268.178.198.008.098.09119.80K
Sep 14, 20268.088.368.058.318.31286.72K
Sep 11, 20268.058.117.907.927.92106.64K
Sep 10, 20268.098.147.977.997.99110.24K
Sep 9, 20268.278.288.168.218.21106.91K
Sep 8, 20268.288.358.208.298.29375.36K
Sep 4, 20268.328.608.328.548.54160.81K
Sep 3, 20268.278.348.218.278.27112.17K
Sep 2, 20268.228.448.198.408.40208.09K
Sep 1, 20268.148.408.138.388.38173.00K
Aug 31, 20268.178.298.148.238.2394.93K
Aug 28, 20268.308.358.248.298.2955.08K
Aug 27, 20268.288.388.138.268.26107.00K
Aug 26, 20268.518.648.318.388.21306.13K
Aug 25, 20268.448.648.448.638.45121.68K
Aug 24, 20268.318.598.318.438.26198.83K
Aug 21, 20268.028.258.028.248.07112.86K
Aug 20, 20267.838.137.808.027.86233.40K
Aug 19, 20267.837.927.787.897.73265.11K
Aug 18, 20267.657.897.587.897.73277.80K
Aug 17, 20267.537.877.517.767.60353.81K
Aug 14, 20267.367.587.357.587.43244.40K
Aug 13, 20267.067.337.067.267.1198.83K
Aug 12, 20267.097.216.856.886.74466.51K
Aug 11, 20267.107.187.097.096.9553.13K
Aug 10, 20267.127.367.057.147.00130.14K
Aug 7, 20267.177.277.167.277.1217.72K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.