Skip to main content
KROS logo

Keros Therapeutics, Inc.

KROSNASDAQHealthcareBiotechnology

$10.66Today:- (-)1Y −19.74%

As of Oct 16, 2026 close

Market cap
$219.78M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.69$22.55
Volume (live)
-
Avg. volume (3M)
184.60K

Keros Therapeutics (KROS) Historical Stock Prices

Analyze Keros Therapeutics (KROS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Keros Therapeutics (KROS) Interactive Price Chart

Interactive historical price chart showing Keros Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

KROS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KROS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.1111.1310.6310.6610.66169.64K
Oct 15, 202611.1311.4010.9811.1011.1096.67K
Oct 14, 202611.0711.3010.9211.0511.05159.13K
Oct 13, 202611.6511.6911.1911.2311.23144.29K
Oct 12, 202611.7712.0811.5811.6111.61223.68K
Oct 9, 202611.5812.2611.4911.9511.95194.39K
Oct 8, 202611.1311.7610.9911.6411.64245.66K
Oct 7, 202610.8111.3410.8111.2111.21195.96K
Oct 6, 202611.5611.6310.9511.0111.01185.32K
Oct 5, 202611.3811.5611.0711.5211.52132.41K
Oct 2, 202611.3811.4411.0111.3611.36231.53K
Oct 1, 202611.3811.4411.0811.2611.26140.17K
Sep 30, 202611.2511.5811.1611.4011.40131.22K
Sep 29, 202611.2411.4611.1511.1911.19118.35K
Sep 28, 202611.3311.4110.9311.2811.28208.64K
Sep 25, 202611.5411.7011.2911.6211.62216.07K
Sep 24, 202611.6011.6010.9711.5511.55284.44K
Sep 23, 202611.6811.8211.4711.6311.63157.54K
Sep 22, 202611.5412.0511.4311.7311.73189.82K
Sep 21, 202611.3111.6011.0811.4811.48120.72K
Sep 18, 202611.3211.4011.1011.1911.19302.48K
Sep 17, 202610.8711.3910.8311.3611.36274.09K
Sep 16, 202611.2311.2310.7010.7410.74273.99K
Sep 15, 202611.1611.2110.7211.1711.17199.98K
Sep 14, 202611.1011.3410.9811.2111.21342.16K
Sep 11, 202611.2511.3411.0311.0811.08143.83K
Sep 10, 202611.1611.2011.0011.1711.17128.79K
Sep 9, 202611.4711.8211.2111.3111.31188.51K
Sep 8, 202611.1611.3110.9811.1711.1773.05K
Sep 4, 202611.0311.4011.0211.3211.3265.64K
Sep 3, 202611.2711.3210.9211.1111.11148.71K
Sep 2, 202611.0711.4910.9711.2311.2397.97K
Sep 1, 202611.0211.1310.8311.0711.0796.24K
Aug 31, 202610.9311.2010.7611.0811.08179.96K
Aug 28, 202611.1511.1610.5811.0311.03328.29K
Aug 27, 202611.0911.4711.0111.2311.23127.58K
Aug 26, 202611.6611.6611.0811.1211.12113.60K
Aug 25, 202610.8311.7110.8311.6811.68200.32K
Aug 24, 202611.1211.1210.7210.7810.78217.07K
Aug 21, 202610.9611.0910.8011.0311.03157.51K
Aug 20, 202611.0911.1010.5510.9510.95203.07K
Aug 19, 202610.6311.1710.6311.1011.10152.15K
Aug 18, 202610.3810.6710.1210.6110.61256.15K
Aug 17, 202610.0510.5110.0010.4810.48221.51K
Aug 14, 202610.5910.5910.0210.1010.10315.28K
Aug 13, 202611.2811.4310.6410.6610.66239.47K
Aug 12, 202610.6911.2310.5511.2011.20159.71K
Aug 11, 202610.6310.7310.5510.6410.64137.92K
Aug 10, 202611.1511.1810.5410.6910.69170.83K
Aug 7, 202610.7411.2610.5711.1511.15319.63K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.