Skip to main content
KYMR logo

Kymera Therapeutics, Inc.

KYMRNASDAQHealthcareBiotechnology

$110.85Today:- (-)1Y +91.91%

As of Oct 22, 2026 close

Market cap
$10.88B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$55.26$130.05
Volume (live)
-
Avg. volume (3M)
842.37K

Kymera Therapeutics (KYMR) Historical Stock Prices

Analyze Kymera Therapeutics (KYMR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kymera Therapeutics (KYMR) Interactive Price Chart

Interactive historical price chart showing Kymera Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

KYMR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KYMR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026111.43113.74110.13110.85110.85850.25K
Oct 21, 2026113.38115.75112.52112.63112.631.03M
Oct 20, 2026108.75115.28108.49113.46113.46705.02K
Oct 19, 2026106.56109.16105.10108.07108.07683.37K
Oct 16, 2026108.19108.59104.39104.78104.78489.33K
Oct 15, 2026106.75110.68104.63108.14108.14820.99K
Oct 14, 2026106.39108.08105.58106.83106.831.03M
Oct 13, 2026110.83112.06106.52106.68106.68779.11K
Oct 12, 2026111.61113.13110.52112.08112.08537.52K
Oct 9, 2026109.54115.81107.46112.40112.401.31M
Oct 8, 2026106.52110.04104.19109.30109.301.04M
Oct 7, 2026104.58108.68103.45108.35108.351.17M
Oct 6, 2026111.03111.03101.75105.98105.98960.71K
Oct 5, 2026108.38109.92103.33109.85109.85729.73K
Oct 2, 2026111.23111.23106.53107.39107.39870.21K
Oct 1, 2026111.79116.20109.41110.12110.121.05M
Sep 30, 2026110.74115.69108.03111.79111.791.02M
Sep 29, 2026110.54111.92108.97110.51110.51448.21K
Sep 28, 2026111.95113.59110.51112.00112.00723.65K
Sep 25, 2026115.99116.20111.42111.95111.95698.43K
Sep 24, 2026115.28116.41111.36115.81115.81841.72K
Sep 23, 2026121.29123.00112.91115.47115.47969.62K
Sep 22, 2026119.03122.37117.88122.06122.06779.43K
Sep 21, 2026117.75119.53116.61117.67117.67636.94K
Sep 18, 2026119.06119.06116.36117.75117.751.90M
Sep 17, 2026119.12122.13118.27118.48118.48570.49K
Sep 16, 2026113.06117.43112.88116.33116.33655.79K
Sep 15, 2026114.50114.50110.29113.15113.15900.98K
Sep 14, 2026116.01117.85114.32114.63114.63499.01K
Sep 11, 2026118.40119.93113.74114.96114.96574.19K
Sep 10, 2026116.05119.63114.35117.00117.00734.30K
Sep 9, 2026115.34120.67113.18115.43115.43767.42K
Sep 8, 2026114.41120.22113.97116.47116.47631.82K
Sep 4, 2026115.09118.28112.77117.39117.39378.57K
Sep 3, 2026118.63119.26115.55117.28117.28591.62K
Sep 2, 2026119.58123.54117.42118.63118.63982.97K
Sep 1, 2026116.92119.78116.28119.05119.05576.63K
Aug 31, 2026118.60119.93115.97118.81118.81656.83K
Aug 28, 2026119.40121.97117.48118.15118.15415.95K
Aug 27, 2026124.99125.06119.98120.23120.23595.70K
Aug 26, 2026126.24126.31123.39125.55125.55558.34K
Aug 25, 2026122.64127.85121.60126.64126.64925.75K
Aug 24, 2026119.98121.56116.46121.05121.05466.86K
Aug 21, 2026122.87125.71119.77119.80119.80503.43K
Aug 20, 2026124.95125.45121.13121.50121.50580.75K
Aug 19, 2026124.63127.36121.83127.31127.31842.93K
Aug 18, 2026119.75122.14118.09121.38121.38640.89K
Aug 17, 2026117.39122.59117.04121.41121.41704.71K
Aug 14, 2026112.90118.04110.05117.39117.39468.58K
Aug 13, 2026114.73114.73112.44114.42114.42481.72K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.