Skip to main content
KYTX logo

Kyverna Therapeutics, Inc.

KYTXNASDAQHealthcareBiotechnology

$5.27Today:- (-)1Y −10.47%

As of Oct 26, 2026 close

Market cap
$320.93M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.61$13.67
Volume (live)
-
Avg. volume (3M)
951.64K

Kyverna Therapeutics (KYTX) Historical Stock Prices

Analyze Kyverna Therapeutics (KYTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kyverna Therapeutics (KYTX) Interactive Price Chart

Interactive historical price chart showing Kyverna Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

KYTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KYTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20265.355.415.185.275.27810.10K
Oct 23, 20265.685.685.365.395.39827.75K
Oct 22, 20265.835.995.675.735.73519.39K
Oct 21, 20266.156.305.805.845.84829.52K
Oct 20, 20265.836.205.806.046.04766.31K
Oct 19, 20265.715.945.675.835.83837.71K
Oct 16, 20265.946.055.645.675.67726.28K
Oct 15, 20265.676.025.675.975.97779.43K
Oct 14, 20265.765.845.615.685.681.28M
Oct 13, 20266.176.175.755.775.771.24M
Oct 12, 20266.346.466.196.216.21417.11K
Oct 9, 20266.206.586.176.396.39876.45K
Oct 8, 20266.066.225.966.186.181.32M
Oct 7, 20266.126.316.026.176.17650.55K
Oct 6, 20266.386.456.136.166.16739.52K
Oct 5, 20266.306.436.006.326.32813.48K
Oct 2, 20266.626.756.176.226.221.18M
Oct 1, 20266.806.916.516.526.52788.50K
Sep 30, 20266.887.106.736.806.80746.99K
Sep 29, 20266.836.956.756.846.84827.66K
Sep 28, 20266.726.956.656.826.82997.82K
Sep 25, 20266.997.016.626.816.811.50M
Sep 24, 20267.807.926.676.996.993.28M
Sep 23, 20267.507.546.997.077.071.03M
Sep 22, 20267.187.597.117.517.51836.80K
Sep 21, 20267.257.266.997.127.12678.46K
Sep 18, 20267.027.197.007.137.13961.25K
Sep 17, 20267.117.186.967.047.04530.95K
Sep 16, 20267.027.166.866.906.90685.75K
Sep 15, 20267.347.346.876.966.961.07M
Sep 14, 20267.257.497.217.407.40533.91K
Sep 11, 20267.477.597.217.267.26751.63K
Sep 10, 20267.517.537.347.357.35854.46K
Sep 9, 20268.008.167.597.647.64918.29K
Sep 8, 20268.178.217.978.078.07586.39K
Sep 4, 20268.268.388.208.258.25500.82K
Sep 3, 20268.718.788.288.358.35595.29K
Sep 2, 20268.378.728.248.628.62599.97K
Sep 1, 20268.278.427.608.358.351.78M
Aug 31, 20268.338.528.148.478.47484.45K
Aug 28, 20268.528.558.318.378.37524.93K
Aug 27, 20268.588.798.458.648.64432.43K
Aug 26, 20268.818.848.508.618.61413.82K
Aug 25, 20268.368.888.278.848.84778.21K
Aug 24, 20268.328.408.008.248.24566.15K
Aug 21, 20268.248.588.198.428.42663.61K
Aug 20, 20268.738.768.118.138.13954.01K
Aug 19, 20268.819.148.648.878.87796.72K
Aug 18, 20268.808.838.368.508.50851.46K
Aug 17, 20268.158.988.008.958.951.15M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.