Skip to main content
LBRX logo

LB Pharmaceuticals Inc

LBRXNASDAQHealthcareBiotechnology

$36.74Today:- (-)1Y +135.32%

As of Oct 16, 2026 close

Market cap
$1.11B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$14.32$50.16
Volume (live)
-
Avg. volume (3M)
405.62K

LB Pharmaceuticals (LBRX) Historical Stock Prices

Analyze LB Pharmaceuticals (LBRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LB Pharmaceuticals (LBRX) Interactive Price Chart

Interactive historical price chart showing LB Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

LBRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LBRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202636.6237.3736.0636.7436.74724.74K
Oct 15, 202634.5437.4334.5036.6936.69976.64K
Oct 14, 202634.1035.5133.8834.0034.00362.71K
Oct 13, 202636.1036.1034.4434.7934.79296.79K
Oct 12, 202637.2637.4334.5435.9335.93491.51K
Oct 9, 202635.0138.5035.0137.2237.22642.29K
Oct 8, 202633.8335.7333.1334.6134.61440.65K
Oct 7, 202634.0236.5734.0034.1634.16385.03K
Oct 6, 202635.2535.5933.7334.2634.26431.67K
Oct 5, 202636.4136.8834.4734.6234.62493.40K
Oct 2, 202637.7238.8136.7536.9936.99388.88K
Oct 1, 202638.1038.5937.1337.2837.28278.88K
Sep 30, 202637.6139.2337.3438.3838.38437.20K
Sep 29, 202637.8938.1336.9837.2837.28713.38K
Sep 28, 202637.2438.1736.5737.8937.89534.59K
Sep 25, 202637.8538.5736.9937.3337.33398.94K
Sep 24, 202639.1339.3937.5637.8037.80413.50K
Sep 23, 202642.8042.8038.8439.1939.19481.68K
Sep 22, 202643.4043.4041.2142.6942.69244.40K
Sep 21, 202642.5543.2241.5342.9942.99310.15K
Sep 18, 202642.2242.5441.3842.4742.47531.64K
Sep 17, 202643.3343.5041.7842.1442.14314.50K
Sep 16, 202643.3743.9442.1742.5742.57231.92K
Sep 15, 202644.8444.8442.5043.0443.04320.55K
Sep 14, 202644.9545.7244.5544.8444.84242.78K
Sep 11, 202646.8047.6844.4044.6344.63208.38K
Sep 10, 202647.2047.2045.5046.2546.25174.79K
Sep 9, 202649.0749.8147.4647.6747.67190.14K
Sep 8, 202648.5349.6247.1549.3949.39301.00K
Sep 4, 202647.4749.9147.4749.3449.34205.96K
Sep 3, 202648.8848.9146.7247.5247.52282.48K
Sep 2, 202647.3149.9346.4449.4849.48518.39K
Sep 1, 202647.2148.2146.9247.1047.10201.99K
Aug 31, 202647.4747.5046.3847.2647.26386.95K
Aug 28, 202647.6449.2446.3747.7347.73230.56K
Aug 27, 202648.1548.4247.1447.8947.89256.08K
Aug 26, 202648.7148.7147.2148.1648.16244.90K
Aug 25, 202648.7050.1648.4848.8048.80217.03K
Aug 24, 202647.8849.0646.8348.2148.21252.69K
Aug 21, 202647.7148.2146.3447.6247.62225.83K
Aug 20, 202648.5148.8646.9047.2347.23194.53K
Aug 19, 202649.8049.9748.2348.9448.94162.25K
Aug 18, 202645.6948.9345.6948.7748.77540.39K
Aug 17, 202647.1047.9646.1146.2346.23261.79K
Aug 14, 202644.2447.8843.6447.7747.77295.40K
Aug 13, 202645.9946.1544.0244.2744.27432.90K
Aug 12, 202645.3246.0144.0345.3845.38355.99K
Aug 11, 202645.9346.2743.6145.3345.33235.76K
Aug 10, 202647.6848.9443.9145.8545.85425.93K
Aug 7, 202648.8149.1447.4148.0048.00269.18K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.