Skip to main content
LEGN logo

Legend Biotech Corporation

LEGNNASDAQHealthcareBiotechnology

$20.39Today:- (-)1Y −40.32%

As of Oct 26, 2026 close

Market cap
$3.95B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$16.24$37.50
Volume (live)
-
Avg. volume (3M)
2.15M

Legend Biotech (LEGN) Historical Stock Prices

Analyze Legend Biotech (LEGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Legend Biotech (LEGN) Interactive Price Chart

Interactive historical price chart showing Legend Biotech stock price movements and trends across multiple time periods.

Loading chart...

LEGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LEGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.1721.0419.0820.3920.392.37M
Oct 23, 202618.8719.2918.4419.2719.27979.58K
Oct 22, 202618.4218.9718.4018.9018.901.20M
Oct 21, 202619.0119.1118.4918.6318.631.56M
Oct 20, 202618.8319.1518.6019.0119.011.14M
Oct 19, 202618.5518.9118.0018.6518.651.89M
Oct 16, 202619.6919.7718.4018.4818.482.96M
Oct 15, 202619.2519.9218.8519.8019.801.57M
Oct 14, 202617.9419.7317.7519.0419.043.54M
Oct 13, 202617.6118.2817.5617.8817.882.46M
Oct 12, 202618.4018.4917.6917.8017.802.63M
Oct 9, 202618.7819.0618.5518.6218.621.39M
Oct 8, 202618.9118.9118.0918.7118.712.15M
Oct 7, 202618.7319.2318.5819.1219.121.57M
Oct 6, 202619.0019.2518.5518.7218.721.35M
Oct 5, 202618.5018.8217.9118.7718.771.76M
Oct 2, 202619.3519.6418.5218.5718.572.53M
Oct 1, 202619.6119.7819.1919.3219.322.22M
Sep 30, 202618.9020.0018.8519.8919.892.96M
Sep 29, 202618.5019.2618.4618.8218.821.97M
Sep 28, 202618.8018.8918.4018.6218.621.71M
Sep 25, 202619.4919.6918.8519.1119.111.43M
Sep 24, 202618.3019.1218.1519.0619.061.78M
Sep 23, 202618.6219.0818.2718.4518.452.41M
Sep 22, 202618.8518.8618.4118.6418.642.31M
Sep 21, 202617.9518.6417.8118.5318.532.83M
Sep 18, 202617.7117.8817.2217.6117.612.94M
Sep 17, 202617.3817.8517.3017.5817.581.95M
Sep 16, 202617.8618.0416.8617.0017.003.53M
Sep 15, 202618.6018.6317.5217.6717.673.47M
Sep 14, 202618.8018.8018.2118.5318.533.25M
Sep 11, 202619.4819.8518.6118.6418.644.28M
Sep 10, 202619.7019.8819.1519.1919.191.82M
Sep 9, 202620.2220.5219.7619.9119.911.36M
Sep 8, 202621.6321.9720.4320.4920.491.59M
Sep 4, 202621.5221.9021.4121.5221.52812.41K
Sep 3, 202621.9622.0521.5221.7521.751.32M
Sep 2, 202621.1121.9621.1021.8921.891.48M
Sep 1, 202620.5621.5520.5421.1321.131.46M
Aug 31, 202619.8021.2119.7120.7820.782.32M
Aug 28, 202620.4220.5919.8519.8819.881.15M
Aug 27, 202620.7020.8620.3220.5020.501.02M
Aug 26, 202621.3121.3120.6320.6820.68925.07K
Aug 25, 202621.1421.6721.0421.3021.301.41M
Aug 24, 202621.6622.2720.7920.9420.941.93M
Aug 21, 202621.4422.3721.3821.8221.821.42M
Aug 20, 202622.6723.2421.1621.2621.262.77M
Aug 19, 202622.3422.9222.1022.6022.602.64M
Aug 18, 202620.6221.9420.4321.9221.923.64M
Aug 17, 202620.4820.7720.2020.6520.651.27M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.