Skip to main content
LGND logo

Ligand Pharmaceuticals Incorporated

LGNDNASDAQHealthcareBiotechnology

$298.50Today:- (-)1Y +65.13%

As of Oct 15, 2026 close

Market cap
$6.52B
P/E (TTM)
33.05
Forward P/E
-
Dividend yield
-
52-week range
$175.89$326.63
Volume (live)
-
Avg. volume (3M)
254.63K

Ligand Pharmaceuticals Incorporated (LGND) Historical Stock Prices

Analyze Ligand Pharmaceuticals Incorporated (LGND) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ligand Pharmaceuticals Incorporated (LGND) Interactive Price Chart

Interactive historical price chart showing Ligand Pharmaceuticals Incorporated stock price movements and trends across multiple time periods.

Loading chart...

LGND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LGND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026298.18304.60296.85298.50298.50332.11K
Oct 14, 2026299.55307.11292.28294.99294.99245.28K
Oct 13, 2026311.72311.72300.23303.53303.53196.56K
Oct 12, 2026302.50311.86300.00311.13311.13173.17K
Oct 9, 2026294.79304.77294.31301.81301.81183.01K
Oct 8, 2026290.41296.48281.74295.00295.00318.86K
Oct 7, 2026293.63301.26292.47293.26293.26309.23K
Oct 6, 2026309.41309.41293.73296.94296.94163.74K
Oct 5, 2026303.95309.77300.79306.77306.77163.82K
Oct 2, 2026307.55307.63301.32302.96302.96179.23K
Oct 1, 2026309.82312.05301.48302.74302.74374.02K
Sep 30, 2026310.52317.23306.95312.37312.37505.86K
Sep 29, 2026313.63317.10304.36310.36310.36430.96K
Sep 28, 2026299.78314.94299.70314.10314.10241.74K
Sep 25, 2026303.17305.35293.90301.52301.52305.80K
Sep 24, 2026296.95303.41296.37299.04299.04210.28K
Sep 23, 2026300.44302.44296.08298.41298.41242.20K
Sep 22, 2026291.00300.48289.00298.50298.50308.76K
Sep 21, 2026283.67290.51282.45290.07290.07237.47K
Sep 18, 2026285.63285.64280.49283.49283.49372.80K
Sep 17, 2026279.51285.51273.10284.70284.70248.81K
Sep 16, 2026277.97278.74271.21275.20275.20299.04K
Sep 15, 2026280.53280.53270.77276.98276.98180.23K
Sep 14, 2026284.93287.14280.12280.65280.65158.77K
Sep 11, 2026291.48294.00283.77284.47284.47261.17K
Sep 10, 2026285.00291.26283.04289.25289.25146.55K
Sep 9, 2026288.03291.82285.48288.05288.05309.96K
Sep 8, 2026285.05289.28278.39288.83288.83216.42K
Sep 4, 2026287.41290.00285.47285.60285.60132.39K
Sep 3, 2026286.92290.08281.88289.74289.74190.73K
Sep 2, 2026285.73290.33281.69286.92286.92189.62K
Sep 1, 2026286.28290.41281.99284.27284.27185.02K
Aug 31, 2026276.77285.90275.60284.10284.10203.70K
Aug 28, 2026283.70284.00277.36280.49280.49127.70K
Aug 27, 2026284.71289.20282.40284.52284.52206.33K
Aug 26, 2026281.72289.66277.01287.85287.85147.46K
Aug 25, 2026284.22287.90278.28281.72281.72197.41K
Aug 24, 2026286.27286.27279.87280.18280.18158.24K
Aug 21, 2026288.09289.98285.21286.29286.29152.54K
Aug 20, 2026289.11293.37284.87287.39287.39138.94K
Aug 19, 2026291.02294.61282.25290.71290.71231.20K
Aug 18, 2026291.00293.51284.41287.59287.59247.48K
Aug 17, 2026292.47298.29291.73291.77291.77145.60K
Aug 14, 2026287.61295.19287.20294.60294.60197.21K
Aug 13, 2026294.99294.99285.24288.82288.82255.44K
Aug 12, 2026290.38294.75287.81293.27293.27380.03K
Aug 11, 2026295.01299.34288.60288.75288.75368.56K
Aug 10, 2026295.51299.38288.46295.70295.70192.19K
Aug 7, 2026304.37304.60286.65293.15293.15313.61K
Aug 6, 2026306.08317.49297.31300.14300.14393.77K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.