Skip to main content
LITS logo

Lite Strategy, Inc.

LITSNASDAQHealthcareBiotechnology

$1.15Today:- (-)1Y −36.44%

As of Oct 16, 2026 close

Market cap
$41.30M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.69$2.26
Volume (live)
-
Avg. volume (3M)
773.50K

Lite Strategy (LITS) Historical Stock Prices

Analyze Lite Strategy (LITS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lite Strategy (LITS) Interactive Price Chart

Interactive historical price chart showing Lite Strategy stock price movements and trends across multiple time periods.

Loading chart...

LITS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LITS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.201.211.141.151.15115.67K
Oct 15, 20261.151.211.131.201.20316.92K
Oct 14, 20261.201.201.151.171.17277.98K
Oct 13, 20261.231.241.201.211.21293.84K
Oct 12, 20261.261.271.211.221.22256.84K
Oct 9, 20261.251.301.241.271.27539.93K
Oct 8, 20261.301.301.181.221.22982.80K
Oct 7, 20261.301.331.271.271.27761.79K
Oct 6, 20261.401.441.371.411.41492.84K
Oct 5, 20261.401.431.361.401.40432.50K
Oct 2, 20261.471.501.371.381.381.01M
Oct 1, 20261.311.411.281.381.381.01M
Sep 30, 20261.381.401.311.321.32329.10K
Sep 29, 20261.351.411.341.381.38627.83K
Sep 28, 20261.401.461.321.361.36952.09K
Sep 25, 20261.431.531.361.441.442.27M
Sep 24, 20261.331.541.311.431.435.37M
Sep 23, 20261.281.311.171.181.18585.00K
Sep 22, 20261.261.311.241.301.30610.75K
Sep 21, 20261.201.331.081.281.281.61M
Sep 18, 20261.071.151.031.131.131.04M
Sep 17, 20261.061.131.041.041.04904.98K
Sep 16, 20261.071.070.991.021.02318.76K
Sep 15, 20261.141.171.051.091.09318.73K
Sep 14, 20261.111.201.111.151.15329.74K
Sep 11, 20261.061.121.061.111.11278.10K
Sep 10, 20261.001.101.001.061.06230.96K
Sep 9, 20261.111.131.031.061.06488.36K
Sep 8, 20261.141.151.091.101.10286.75K
Sep 4, 20261.021.141.021.141.14159.93K
Sep 3, 20261.041.101.011.041.042.49M
Sep 2, 20260.981.050.981.041.0471.06K
Sep 1, 20260.971.010.970.990.9982.99K
Aug 31, 20260.961.000.960.990.99106.76K
Aug 28, 20261.001.020.970.980.98103.00K
Aug 27, 20261.041.051.001.001.00190.13K
Aug 26, 20261.051.060.990.990.99116.25K
Aug 25, 20261.031.071.031.051.05318.06K
Aug 24, 20261.031.090.991.031.03332.17K
Aug 21, 20261.011.050.990.990.99360.82K
Aug 20, 20260.951.000.930.940.94207.71K
Aug 19, 20260.900.950.890.940.94146.92K
Aug 18, 20260.850.930.850.880.88101.47K
Aug 17, 20260.890.920.880.880.8885.09K
Aug 14, 20260.880.930.880.890.8980.76K
Aug 13, 20260.890.940.890.900.9060.76K
Aug 12, 20260.930.940.910.920.9230.91K
Aug 11, 20260.890.930.890.900.9074.08K
Aug 10, 20260.910.920.850.870.87198.93K
Aug 7, 20260.930.990.900.910.91167.16K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.