Lantheus Holdings (LNTH) Historical Stock Prices

Analyze Lantheus Holdings (LNTH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lantheus Holdings (LNTH) Interactive Price Chart

Interactive historical price chart showing Lantheus Holdings stock price movements and trends across multiple time periods.

Loading chart...

LNTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

LNTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	99.97	100.09	99.80	99.80	99.80	877.04K
Oct 22, 2026	99.75	100.34	99.75	100.10	100.10	1.19M
Oct 21, 2026	100.28	100.45	100.14	100.24	100.24	1.41M
Oct 20, 2026	100.07	100.40	99.81	100.39	100.39	1.33M
Oct 19, 2026	99.80	100.09	99.77	99.92	99.92	2.17M
Oct 16, 2026	100.09	100.28	99.59	99.70	99.70	1.71M
Oct 15, 2026	100.05	100.18	99.95	99.99	99.99	866.50K
Oct 14, 2026	100.06	100.23	99.92	100.00	100.00	936.67K
Oct 13, 2026	100.20	100.28	99.98	100.02	100.02	1.54M
Oct 12, 2026	100.10	100.36	100.06	100.11	100.11	951.64K
Oct 9, 2026	100.06	100.40	100.06	100.15	100.15	955.50K
Oct 8, 2026	100.08	100.33	100.08	100.12	100.12	520.13K
Oct 7, 2026	100.20	100.33	100.02	100.18	100.18	553.78K
Oct 6, 2026	100.28	100.34	99.89	99.95	99.95	730.11K
Oct 5, 2026	100.00	100.28	99.95	100.19	100.19	658.89K
Oct 2, 2026	99.78	100.07	99.69	99.96	99.96	714.68K
Oct 1, 2026	99.52	99.79	99.52	99.65	99.65	617.06K
Sep 30, 2026	99.55	99.74	99.31	99.53	99.53	1.81M
Sep 29, 2026	99.61	99.85	99.31	99.51	99.51	1.25M
Sep 28, 2026	99.68	99.95	99.61	99.74	99.74	1.25M
Sep 25, 2026	99.92	99.99	99.72	99.74	99.74	952.39K
Sep 24, 2026	100.00	100.02	99.69	99.72	99.72	938.57K
Sep 23, 2026	100.28	100.28	99.89	99.97	99.97	865.43K
Sep 22, 2026	100.28	100.40	99.98	100.00	100.00	1.52M
Sep 21, 2026	100.96	100.96	100.22	100.28	100.28	786.68K
Sep 18, 2026	100.79	100.96	100.48	100.55	100.55	1.03M
Sep 17, 2026	100.91	101.05	100.64	100.80	100.80	612.12K
Sep 16, 2026	100.73	100.86	100.48	100.54	100.54	746.92K
Sep 15, 2026	100.46	100.77	100.33	100.73	100.73	1.14M
Sep 14, 2026	100.47	100.52	100.16	100.32	100.32	1.29M
Sep 11, 2026	100.51	100.51	100.18	100.25	100.25	1.21M
Sep 10, 2026	100.65	100.98	100.37	100.39	100.39	868.63K
Sep 9, 2026	100.45	101.02	100.45	100.70	100.70	710.60K
Sep 8, 2026	100.85	100.94	100.37	100.44	100.44	1.09M
Sep 4, 2026	100.75	101.00	100.75	100.97	100.97	859.90K
Sep 3, 2026	100.78	100.98	100.78	100.98	100.98	737.07K
Sep 2, 2026	100.69	101.00	100.54	100.81	100.81	780.33K
Sep 1, 2026	101.43	101.43	100.74	100.88	100.88	1.38M
Aug 31, 2026	100.77	101.06	100.60	100.96	100.96	851.77K
Aug 28, 2026	100.71	100.91	100.38	100.77	100.77	1.14M
Aug 27, 2026	100.85	101.04	100.37	100.47	100.47	1.62M
Aug 26, 2026	100.75	101.06	100.73	100.82	100.82	1.32M
Aug 25, 2026	100.96	101.33	100.67	100.87	100.87	837.38K
Aug 24, 2026	100.10	100.80	100.07	100.80	100.80	1.05M
Aug 21, 2026	100.44	100.46	99.97	99.97	99.97	1.08M
Aug 20, 2026	100.40	100.69	100.06	100.24	100.24	2.14M
Aug 19, 2026	100.35	100.72	100.22	100.48	100.48	1.25M
Aug 18, 2026	100.93	100.96	100.15	100.26	100.26	3.07M
Aug 17, 2026	100.98	101.00	100.66	100.91	100.91	895.66K
Aug 14, 2026	100.95	101.10	100.85	100.95	100.95	1.30M

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Lantheus Holdings (LNTH) Interactive Price Chart

LNTH Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics