Skip to main content
LQDA logo

Liquidia Corporation

LQDANASDAQHealthcareDrug Manufacturers - Specialty & Generic

$42.65Today:- (-)1Y +80.25%

As of Oct 23, 2026 close

Market cap
$4.32B
P/E (TTM)
31.20
Forward P/E
-
Dividend yield
-
52-week range
$21.94$93.61
Volume (live)
-
Avg. volume (3M)
5.38M

Liquidia (LQDA) Historical Stock Prices

Analyze Liquidia (LQDA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Liquidia (LQDA) Interactive Price Chart

Interactive historical price chart showing Liquidia stock price movements and trends across multiple time periods.

Loading chart...

LQDA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LQDA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202639.8642.8338.6942.6542.653.81M
Oct 22, 202638.7540.0838.2239.6939.693.42M
Oct 21, 202636.6539.2036.5138.8638.863.87M
Oct 20, 202633.9036.9333.6536.3536.353.99M
Oct 19, 202634.4236.8233.7634.1334.133.03M
Oct 16, 202634.7834.9033.3334.3534.354.55M
Oct 15, 202634.9335.8032.2034.7834.787.23M
Oct 14, 202635.7038.6433.1233.9433.9421.14M
Oct 13, 202627.0427.4026.1326.8126.817.65M
Oct 12, 202629.2730.8627.2727.6727.674.41M
Oct 9, 202627.0628.5326.6627.3827.383.62M
Oct 8, 202626.3429.3526.3428.0228.025.26M
Oct 7, 202625.5527.3324.5926.6826.686.99M
Oct 6, 202627.9528.3025.7625.9125.915.31M
Oct 5, 202628.0728.4825.9227.6427.647.76M
Oct 2, 202626.6929.1826.3128.6428.648.40M
Oct 1, 202623.9628.1022.3127.9927.9921.57M
Sep 30, 202670.5471.9329.8630.2630.2622.95M
Sep 29, 202672.4973.1468.7470.6970.691.53M
Sep 28, 202668.0574.7467.6673.6773.671.21M
Sep 25, 202671.6071.8167.5568.4368.43967.53K
Sep 24, 202667.0471.4166.7570.9570.951.03M
Sep 23, 202668.6068.6067.1067.4967.49766.17K
Sep 22, 202666.5968.7666.0068.6468.641.14M
Sep 21, 202667.1867.4165.7466.4366.431.01M
Sep 18, 202668.0868.7266.5766.8866.883.90M
Sep 17, 202669.5170.8167.4168.3968.391.08M
Sep 16, 202665.6769.8765.3468.4568.451.30M
Sep 15, 202665.3165.9362.8665.7265.721.37M
Sep 14, 202666.7966.8965.1365.3165.311.07M
Sep 11, 202668.6669.9466.6866.7466.74778.80K
Sep 10, 202667.8768.3566.6267.8567.85955.03K
Sep 9, 202667.3969.3967.3569.1269.12997.25K
Sep 8, 202668.0069.2167.0767.6867.681.33M
Sep 4, 202667.9169.4767.4068.6668.66902.38K
Sep 3, 202669.2770.7568.1568.6368.63932.02K
Sep 2, 202667.4070.1366.7369.6869.681.28M
Sep 1, 202667.7069.0066.1066.9166.911.41M
Aug 31, 202667.1068.2766.1068.1768.171.06M
Aug 28, 202669.9970.3167.5767.6967.69926.77K
Aug 27, 202671.0171.7069.5169.9469.94550.11K
Aug 26, 202670.1472.9670.0071.3671.36846.14K
Aug 25, 202671.5073.0770.1070.4970.49931.11K
Aug 24, 202667.7771.1167.2570.2770.271.29M
Aug 21, 202670.9171.1368.0568.6268.621.70M
Aug 20, 202673.5574.5370.8571.0571.051.58M
Aug 19, 202674.9976.6573.2975.3375.331.16M
Aug 18, 202676.2076.7772.8374.3374.331.45M
Aug 17, 202673.2677.9373.0077.7077.701.52M
Aug 14, 202671.9876.9071.5374.4474.442.52M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.