Skip to main content
LSBK logo

Lake Shore Bancorp, Inc.

LSBKNASDAQFinancialsBanks - Regional

$18.75Today:- (-)1Y +43.15%

As of Oct 27, 2026 close

Market cap
$139.96M
P/E (TTM)
16.68
Forward P/E
11.41
Dividend yield
1.92%
52-week range
$12.66$19.09
Volume (live)
-
Avg. volume (3M)
28.75K

Lake Shore Bancorp (LSBK) Historical Stock Prices

Analyze Lake Shore Bancorp (LSBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lake Shore Bancorp (LSBK) Interactive Price Chart

Interactive historical price chart showing Lake Shore Bancorp stock price movements and trends across multiple time periods.

Loading chart...

LSBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LSBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202618.7319.2018.7018.7518.7538.61K
Oct 26, 202618.6618.7718.4118.6818.6819.27K
Oct 23, 202618.7118.7818.4118.6118.6112.05K
Oct 22, 202618.2518.7618.2518.7118.7159.02K
Oct 21, 202618.1218.2518.1218.1818.1812.14K
Oct 20, 202618.1318.3418.0118.0318.0314.48K
Oct 19, 202618.2418.2518.1118.1218.1216.69K
Oct 16, 202618.1518.2518.1218.2318.2313.79K
Oct 15, 202617.6818.2517.6518.1218.1219.65K
Oct 14, 202617.3318.1117.3317.7217.7243.25K
Oct 13, 202618.0318.2517.0417.3617.3631.62K
Oct 12, 202618.3118.3117.9517.9717.9715.13K
Oct 9, 202618.0518.2517.9818.2518.2523.54K
Oct 8, 202617.7018.0617.7018.0418.046.72K
Oct 7, 202617.9518.0217.9517.9517.952.62K
Oct 6, 202618.7718.7717.9917.9917.998.28K
Oct 5, 202618.3918.5918.0718.0718.0736.33K
Oct 2, 202618.1318.4018.1318.3818.3814.55K
Oct 1, 202618.1618.3917.1218.1418.147.34K
Sep 30, 202618.4018.4218.1418.1618.1621.32K
Sep 29, 202618.1818.4018.0718.4018.4026.01K
Sep 28, 202617.7518.1317.5018.1318.1318.97K
Sep 25, 202617.5617.9317.0817.8217.8221.22K
Sep 24, 202617.9018.0017.6417.6417.6415.45K
Sep 23, 202618.1518.2518.0018.0018.004.27K
Sep 22, 202618.2618.3418.1918.2718.2718.23K
Sep 21, 202618.0218.5118.0218.3118.3114.19K
Sep 18, 202618.4319.0717.8417.9617.96259.55K
Sep 17, 202618.1418.5518.1418.1618.1636.70K
Sep 16, 202617.7318.4817.7318.1018.1031.67K
Sep 15, 202618.4418.5517.7217.7317.7332.85K
Sep 14, 202618.5619.0918.1618.1618.1644.46K
Sep 11, 202618.8518.8518.3018.4218.4232.81K
Sep 10, 202618.7218.9918.5918.8518.8532.77K
Sep 9, 202617.9918.8517.5018.5918.5948.17K
Sep 8, 202617.3818.1317.3818.0018.0047.98K
Sep 4, 202617.2317.4217.2317.3817.387.38K
Sep 3, 202617.2817.4617.2817.4217.4217.36K
Sep 2, 202617.2417.2617.2317.2317.235.54K
Sep 1, 202617.2417.2817.2417.2517.256.65K
Aug 31, 202617.1817.2517.0517.2417.2415.96K
Aug 28, 202617.1817.2017.1217.1817.1815.27K
Aug 27, 202617.1217.2417.1217.1717.172.34K
Aug 26, 202617.2017.2717.1217.2017.209.89K
Aug 25, 202617.2417.2817.2017.2417.2419.88K
Aug 24, 202617.2617.2817.2017.2017.2010.92K
Aug 21, 202617.1917.2617.1917.2517.258.70K
Aug 20, 202617.2117.2417.2017.2417.243.42K
Aug 19, 202617.2017.2417.1817.2417.247.37K
Aug 18, 202617.1717.2317.1217.1217.1211.52K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.