Skip to main content
LXRX logo

Lexicon Pharmaceuticals, Inc.

LXRXNASDAQHealthcareBiotechnology

$1.52Today:- (-)1Y +16.20%

As of Oct 16, 2026 close

Market cap
$722.13M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.10$2.68
Volume (live)
-
Avg. volume (3M)
2.89M

Lexicon Pharmaceuticals (LXRX) Historical Stock Prices

Analyze Lexicon Pharmaceuticals (LXRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lexicon Pharmaceuticals (LXRX) Interactive Price Chart

Interactive historical price chart showing Lexicon Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

LXRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LXRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.681.681.521.521.522.01M
Oct 15, 20261.631.681.621.651.651.43M
Oct 14, 20261.611.631.561.601.601.90M
Oct 13, 20261.651.661.591.611.612.05M
Oct 12, 20261.651.671.601.651.652.02M
Oct 9, 20261.751.771.671.681.682.07M
Oct 8, 20261.751.781.701.761.763.15M
Oct 7, 20261.731.771.711.761.761.10M
Oct 6, 20261.751.781.721.751.751.55M
Oct 5, 20261.831.831.721.741.742.66M
Oct 2, 20261.851.871.801.821.822.29M
Oct 1, 20261.861.871.811.821.822.25M
Sep 30, 20261.891.951.841.881.881.74M
Sep 29, 20261.921.941.801.881.883.95M
Sep 28, 20261.882.051.811.901.9010.89M
Sep 25, 20261.871.931.761.791.793.05M
Sep 24, 20262.052.061.851.861.864.44M
Sep 23, 20262.172.172.022.062.063.17M
Sep 22, 20262.052.192.022.182.184.84M
Sep 21, 20262.052.082.002.042.042.51M
Sep 18, 20262.042.061.992.052.057.46M
Sep 17, 20262.052.112.022.042.042.24M
Sep 16, 20262.012.062.002.022.022.15M
Sep 15, 20261.982.021.892.012.012.51M
Sep 14, 20261.972.011.941.981.981.77M
Sep 11, 20262.052.061.952.002.003.73M
Sep 10, 20262.112.142.012.022.022.94M
Sep 9, 20262.212.232.132.152.152.20M
Sep 8, 20262.222.252.192.232.231.66M
Sep 4, 20262.252.252.212.242.241.04M
Sep 3, 20262.252.272.232.262.261.51M
Sep 2, 20262.212.272.192.242.242.34M
Sep 1, 20262.242.272.172.192.191.99M
Aug 31, 20262.272.292.192.252.256.65M
Aug 28, 20262.302.322.262.292.292.68M
Aug 27, 20262.302.342.292.322.321.62M
Aug 26, 20262.322.352.282.312.311.20M
Aug 25, 20262.352.372.302.342.341.82M
Aug 24, 20262.322.352.292.322.321.68M
Aug 21, 20262.192.312.192.302.303.19M
Aug 20, 20262.402.402.172.182.184.75M
Aug 19, 20262.462.482.392.412.411.78M
Aug 18, 20262.332.442.332.422.422.90M
Aug 17, 20262.312.392.292.342.343.53M
Aug 14, 20262.322.332.272.322.321.76M
Aug 13, 20262.372.392.322.342.342.32M
Aug 12, 20262.412.462.352.352.352.57M
Aug 11, 20262.422.452.312.432.433.03M
Aug 10, 20262.452.492.382.402.402.70M
Aug 7, 20262.442.482.292.472.473.09M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.