Skip to main content
LYEL logo

Lyell Immunopharma, Inc.

LYELNASDAQHealthcareBiotechnology

$9.31Today:- (-)1Y −48.80%

As of Oct 26, 2026 close

Market cap
$217.52M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.20$45.00
Volume (live)
-
Avg. volume (3M)
167.76K

Lyell Immunopharma (LYEL) Historical Stock Prices

Analyze Lyell Immunopharma (LYEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lyell Immunopharma (LYEL) Interactive Price Chart

Interactive historical price chart showing Lyell Immunopharma stock price movements and trends across multiple time periods.

Loading chart...

LYEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LYEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.259.299.259.319.3185.22K
Oct 23, 20269.339.459.059.399.39101.64K
Oct 22, 20269.409.699.279.389.3893.16K
Oct 21, 20269.6510.129.299.419.41118.32K
Oct 20, 20268.7410.018.569.709.70158.62K
Oct 19, 20268.009.057.928.808.80212.92K
Oct 16, 20268.248.447.928.128.12194.96K
Oct 15, 20268.008.447.768.198.19324.99K
Oct 14, 20267.428.297.207.997.99402.24K
Oct 13, 20268.278.277.397.517.51187.17K
Oct 12, 20268.638.698.238.278.27100.39K
Oct 9, 20268.729.108.628.718.71106.81K
Oct 8, 20268.498.858.218.798.79194.72K
Oct 7, 20268.488.958.388.568.56184.67K
Oct 6, 20269.139.138.598.618.61125.04K
Oct 5, 20269.279.318.669.079.07129.45K
Oct 2, 20269.559.569.219.269.26111.39K
Oct 1, 20269.809.979.369.419.41115.25K
Sep 30, 20269.6110.009.439.799.79153.94K
Sep 29, 20269.749.749.459.639.63140.82K
Sep 28, 20269.809.969.609.749.74129.01K
Sep 25, 202610.1610.169.819.859.85108.90K
Sep 24, 202610.4110.7610.0610.1210.12164.52K
Sep 23, 202611.0511.0510.3210.5310.53161.50K
Sep 22, 202611.0911.2210.9511.1511.15211.51K
Sep 21, 202611.0211.1810.6010.9310.93142.62K
Sep 18, 202610.7511.0410.5311.0111.01401.13K
Sep 17, 202611.0111.0610.6010.8010.80133.00K
Sep 16, 202610.9010.9810.4610.7810.78154.70K
Sep 15, 202611.2911.2910.5510.9110.91184.15K
Sep 14, 202611.9712.3811.2411.3311.33104.41K
Sep 11, 202612.4113.0011.7011.9611.96152.20K
Sep 10, 202612.7012.7112.0412.2012.20111.12K
Sep 9, 202613.5213.8212.7112.8812.88101.56K
Sep 8, 202614.1214.1313.3713.5313.5383.00K
Sep 4, 202614.2914.6813.9214.3714.3754.06K
Sep 3, 202615.1115.1414.1914.3214.3279.05K
Sep 2, 202614.4914.9714.2514.9614.9656.86K
Sep 1, 202614.1414.8414.0014.5314.5367.01K
Aug 31, 202614.5114.7114.1414.3214.3262.77K
Aug 28, 202614.5614.7814.0614.5314.5378.12K
Aug 27, 202614.6715.0214.3314.6114.6188.38K
Aug 26, 202615.3415.4114.6114.8014.8087.78K
Aug 25, 202615.0215.6814.9215.4915.49103.00K
Aug 24, 202615.3015.4914.4614.7414.7473.24K
Aug 21, 202615.5416.1615.2015.5315.53104.91K
Aug 20, 202615.5916.0214.5315.3515.35207.67K
Aug 19, 202616.0217.1515.6615.7615.76171.05K
Aug 18, 202613.5415.8113.4615.7915.79311.00K
Aug 17, 202613.8613.9313.3913.5513.55132.56K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.