Skip to main content
MBRX logo

Moleculin Biotech, Inc.

MBRXNASDAQHealthcareBiotechnology

$0.28Today:- (-)1Y −97.10%

As of Oct 16, 2026 close

Market cap
$2.10M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$15.75
Volume (live)
-
Avg. volume (3M)
988.81K

Moleculin Biotech (MBRX) Historical Stock Prices

Analyze Moleculin Biotech (MBRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Moleculin Biotech (MBRX) Interactive Price Chart

Interactive historical price chart showing Moleculin Biotech stock price movements and trends across multiple time periods.

Loading chart...

MBRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MBRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.310.330.280.280.281.17M
Oct 15, 20260.420.430.370.370.37323.72K
Oct 14, 20260.440.440.410.410.41271.72K
Oct 13, 20260.420.440.410.440.44180.85K
Oct 12, 20260.450.450.410.410.41170.85K
Oct 9, 20260.420.460.410.440.44337.91K
Oct 8, 20260.440.440.410.420.42263.51K
Oct 7, 20260.460.460.430.440.44425.35K
Oct 6, 20260.490.490.440.450.45705.89K
Oct 5, 20260.490.490.460.480.48467.10K
Oct 2, 20260.510.510.470.490.49419.97K
Oct 1, 20260.510.520.500.500.50335.04K
Sep 30, 20260.540.550.490.500.50718.81K
Sep 29, 20260.570.580.520.530.531.66M
Sep 28, 20260.600.600.540.570.57625.49K
Sep 25, 20260.550.670.530.600.602.62M
Sep 24, 20260.520.570.510.570.57537.99K
Sep 23, 20260.580.630.510.530.531.82M
Sep 22, 20260.540.680.500.560.565.88M
Sep 21, 20260.720.730.500.520.524.12M
Sep 18, 20260.780.800.750.770.77466.34K
Sep 17, 20260.760.800.740.780.78304.89K
Sep 16, 20260.760.780.730.740.74273.85K
Sep 15, 20260.810.820.750.750.75475.50K
Sep 14, 20260.750.820.750.780.78719.20K
Sep 11, 20260.850.900.710.710.711.93M
Sep 10, 20260.790.830.770.830.83533.63K
Sep 9, 20260.770.800.750.770.77380.78K
Sep 8, 20260.730.800.720.750.75736.84K
Sep 4, 20260.690.740.680.710.71775.60K
Sep 3, 20260.700.730.650.680.68433.35K
Sep 2, 20260.660.700.640.690.69350.02K
Sep 1, 20260.640.650.620.650.65263.05K
Aug 31, 20260.640.670.620.640.64301.03K
Aug 28, 20260.690.710.640.650.65614.29K
Aug 27, 20260.620.710.610.690.691.49M
Aug 26, 20260.630.660.590.600.60463.68K
Aug 25, 20260.600.670.600.610.61903.17K
Aug 24, 20260.610.620.560.610.61418.06K
Aug 21, 20260.590.630.560.590.59294.18K
Aug 20, 20260.580.640.550.590.591.07M
Aug 19, 20260.610.610.570.570.57663.13K
Aug 18, 20260.600.660.590.610.61657.98K
Aug 17, 20260.640.670.560.610.61874.15K
Aug 14, 20260.600.640.580.610.611.54M
Aug 13, 20260.540.580.530.570.571.33M
Aug 12, 20260.450.530.430.520.521.27M
Aug 11, 20260.430.460.410.450.45994.72K
Aug 10, 20260.420.460.400.430.431.56M
Aug 7, 20260.390.410.380.410.411.00M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.