Skip to main content
MDWD logo

MediWound Ltd.

MDWDNASDAQHealthcareBiotechnology

$12.07Today:- (-)1Y −34.16%

As of Oct 26, 2026 close

Market cap
$155.44M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.84$19.93
Volume (live)
-
Avg. volume (3M)
83.94K

MediWound (MDWD) Historical Stock Prices

Analyze MediWound (MDWD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MediWound (MDWD) Interactive Price Chart

Interactive historical price chart showing MediWound stock price movements and trends across multiple time periods.

Loading chart...

MDWD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MDWD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202612.1012.6012.1012.5512.55117.41K
Oct 26, 202612.0012.1311.8012.0612.0683.89K
Oct 23, 202612.1812.2011.8812.0012.0079.26K
Oct 22, 202612.0212.3312.0212.1812.1888.64K
Oct 21, 202612.0812.4712.0112.1012.10155.32K
Oct 20, 202612.5812.8912.0712.1012.10233.11K
Oct 19, 202611.9412.7611.8612.7012.70190.09K
Oct 16, 202612.2412.2411.8411.8511.8533.44K
Oct 15, 202611.9912.2311.8712.2112.2193.06K
Oct 14, 202612.1912.3411.9011.9111.9191.82K
Oct 13, 202612.5512.6212.1912.2212.2280.40K
Oct 12, 202612.5012.6912.3512.5612.5665.57K
Oct 9, 202612.4213.1512.4212.5412.5492.64K
Oct 8, 202612.8013.1112.4212.4212.42104.43K
Oct 7, 202613.1313.2312.8112.8512.8572.43K
Oct 6, 202613.5113.5313.1013.1513.1558.29K
Oct 5, 202613.4813.6313.3013.5113.5149.88K
Oct 2, 202613.6813.7813.4313.5213.5247.95K
Oct 1, 202613.6613.7713.4713.6013.6081.54K
Sep 30, 202613.8013.9813.5913.7713.7783.89K
Sep 29, 202614.0414.0413.7413.8013.8030.25K
Sep 28, 202613.6814.0013.6813.9313.9356.61K
Sep 25, 202613.8614.0413.7013.8413.8472.57K
Sep 24, 202613.7713.9713.5013.8313.8361.09K
Sep 23, 202613.8013.8013.3313.6513.6573.15K
Sep 22, 202613.3813.9913.3813.9513.9580.69K
Sep 21, 202613.4913.4913.0013.3113.3172.46K
Sep 18, 202613.4213.4913.3013.4013.4081.94K
Sep 17, 202613.3513.4113.1213.3513.3544.32K
Sep 16, 202613.5813.5813.1213.2213.2279.02K
Sep 15, 202613.7413.7413.1913.4713.4780.53K
Sep 14, 202613.1714.0013.1713.8813.88167.85K
Sep 11, 202613.8113.8112.9513.1113.1178.33K
Sep 10, 202613.7413.8213.3813.7113.71149.83K
Sep 9, 202613.4414.0713.2113.8413.84216.00K
Sep 8, 202613.2013.6713.0613.4413.44195.09K
Sep 4, 202613.1313.4113.0313.2913.2986.16K
Sep 3, 202613.1013.3312.7913.2113.2191.16K
Sep 2, 202612.7113.1312.7013.0613.06104.15K
Sep 1, 202612.7212.9912.5912.6212.62108.50K
Aug 31, 202612.6712.9512.5512.6112.61167.03K
Aug 28, 202613.1813.1812.5212.6612.66165.53K
Aug 27, 202612.7213.2512.7213.2413.24196.22K
Aug 26, 202613.0013.0912.6112.7012.70209.56K
Aug 25, 202613.0713.1312.8512.9712.9780.36K
Aug 24, 202613.1913.2712.8613.0013.00101.56K
Aug 21, 202613.1513.3213.0613.2113.2179.83K
Aug 20, 202613.6013.6013.0613.1213.1281.39K
Aug 19, 202613.7513.7813.5313.5913.5953.61K
Aug 18, 202613.4413.8013.4413.6413.6456.42K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.