Skip to main content
MENS logo

Jyong Biotech Ltd.

MENSNASDAQHealthcareBiotechnology

$1.98Today:- (-)1Y −96.61%

As of Oct 15, 2026 close

Market cap
$144.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.43$63.00
Volume (live)
-
Avg. volume (3M)
48.01K

Jyong Biotech (MENS) Historical Stock Prices

Analyze Jyong Biotech (MENS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jyong Biotech (MENS) Interactive Price Chart

Interactive historical price chart showing Jyong Biotech stock price movements and trends across multiple time periods.

Loading chart...

MENS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MENS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.032.121.951.981.98142.58K
Oct 14, 20262.062.121.972.052.0532.83K
Oct 13, 20262.102.111.992.042.0422.95K
Oct 12, 20262.152.152.022.102.1020.26K
Oct 9, 20262.102.182.052.102.1036.71K
Oct 8, 20262.062.122.002.102.1039.25K
Oct 7, 20262.072.102.012.062.0626.80K
Oct 6, 20262.052.192.022.022.0220.18K
Oct 5, 20262.192.202.022.052.0547.37K
Oct 2, 20262.062.182.052.182.1829.81K
Oct 1, 20262.012.081.972.032.0331.27K
Sep 30, 20262.022.081.922.052.0531.33K
Sep 29, 20262.072.071.962.032.0317.15K
Sep 28, 20262.082.121.941.971.9746.42K
Sep 25, 20262.272.272.032.032.0338.11K
Sep 24, 20262.272.332.062.152.1556.13K
Sep 23, 20262.232.382.122.142.1468.75K
Sep 22, 20262.052.402.052.382.38121.28K
Sep 21, 20261.982.231.982.152.15138.95K
Sep 18, 20262.172.202.062.062.0619.70K
Sep 17, 20262.042.222.042.082.0848.02K
Sep 16, 20262.202.202.022.062.0627.55K
Sep 15, 20262.112.202.062.122.1236.54K
Sep 14, 20262.062.132.032.082.0837.92K
Sep 11, 20261.982.061.981.991.9945.35K
Sep 10, 20262.152.191.972.012.0168.51K
Sep 9, 20262.092.402.092.162.1660.96K
Sep 8, 20262.292.362.092.122.1236.25K
Sep 4, 20262.322.442.282.392.3951.00K
Sep 3, 20262.322.412.212.272.2740.36K
Sep 2, 20262.272.342.012.252.2553.48K
Sep 1, 20262.232.342.202.272.2715.26K
Aug 31, 20262.402.402.232.232.2363.23K
Aug 28, 20262.302.422.302.372.3722.35K
Aug 27, 20262.242.332.212.302.3014.54K
Aug 26, 20262.232.252.182.242.2423.80K
Aug 25, 20262.252.252.142.232.2327.72K
Aug 24, 20262.182.252.112.222.2218.96K
Aug 21, 20262.152.202.042.182.1817.38K
Aug 20, 20262.082.162.022.162.1633.92K
Aug 19, 20262.032.142.022.082.0842.64K
Aug 18, 20262.002.051.912.022.0227.28K
Aug 17, 20262.002.101.922.012.0153.94K
Aug 14, 20262.032.102.002.022.0221.09K
Aug 13, 20262.062.152.042.062.0617.13K
Aug 12, 20262.142.182.022.042.0432.56K
Aug 11, 20262.152.192.012.102.1035.26K
Aug 10, 20262.002.122.002.102.1023.55K
Aug 7, 20262.042.081.972.032.0338.87K
Aug 6, 20262.002.151.962.022.0239.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.