Skip to main content
MGTX logo

MeiraGTx Holdings plc

MGTXNASDAQHealthcareBiotechnology

$9.88Today:- (-)1Y +21.53%

As of Oct 15, 2026 close

Market cap
$926.80M
P/E (TTM)
11.73
Forward P/E
-
Dividend yield
-
52-week range
$6.62$15.35
Volume (live)
-
Avg. volume (3M)
983.52K

MeiraGTx Holdings (MGTX) Historical Stock Prices

Analyze MeiraGTx Holdings (MGTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MeiraGTx Holdings (MGTX) Interactive Price Chart

Interactive historical price chart showing MeiraGTx Holdings stock price movements and trends across multiple time periods.

Loading chart...

MGTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MGTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.429.939.389.889.88836.40K
Oct 14, 20269.8210.019.369.419.411.10M
Oct 13, 202610.2610.409.869.949.941.12M
Oct 12, 202610.6910.7610.3210.3810.38505.66K
Oct 9, 202610.5210.9910.4810.6910.69512.42K
Oct 8, 202610.7010.7210.3610.5010.50828.10K
Oct 7, 202610.5011.0110.3210.8210.822.31M
Oct 6, 202610.9310.9510.5310.6010.60941.55K
Oct 5, 202610.7711.0310.5910.9210.92941.54K
Oct 2, 202610.7511.0010.6510.7910.79820.03K
Oct 1, 202611.3611.3610.5410.6610.661.07M
Sep 30, 202611.1911.6010.9711.0011.001.42M
Sep 29, 202611.0211.1710.8711.1311.13875.38K
Sep 28, 202610.7911.2710.5911.1111.11929.88K
Sep 25, 202610.9011.2810.6810.9110.911.55M
Sep 24, 202611.4211.5511.0011.0511.051.61M
Sep 23, 202612.2612.5011.4611.7511.751.42M
Sep 22, 202613.1613.2412.1812.3512.351.44M
Sep 21, 202613.4713.4712.8013.0813.081.29M
Sep 18, 202612.9213.3412.9213.2513.25921.94K
Sep 17, 202613.2113.3412.9113.0513.05953.00K
Sep 16, 202612.7912.9512.6312.7612.76917.36K
Sep 15, 202612.8812.8812.5012.7612.761.03M
Sep 14, 202612.8113.2212.7612.8812.88492.32K
Sep 11, 202613.0413.1412.7512.7912.79459.55K
Sep 10, 202613.0213.1612.6412.8512.85716.51K
Sep 9, 202613.4013.7613.2413.2613.26534.37K
Sep 8, 202613.5413.7213.2213.5313.53611.45K
Sep 4, 202613.7014.0413.6013.8913.89531.14K
Sep 3, 202614.0114.1513.7613.9713.97824.11K
Sep 2, 202614.4814.7313.7214.0614.06629.37K
Sep 1, 202613.6614.6013.6614.1914.19880.48K
Aug 31, 202613.8914.1413.3913.8113.81715.73K
Aug 28, 202613.9314.0913.6513.8213.82914.21K
Aug 27, 202614.4614.5714.1214.1414.141.01M
Aug 26, 202614.8514.9214.4114.5614.56606.49K
Aug 25, 202615.0115.3114.6314.9214.92689.61K
Aug 24, 202614.2814.9413.7214.8314.83821.37K
Aug 21, 202614.7014.8514.1014.3414.34635.48K
Aug 20, 202614.9315.0114.4914.5414.54861.87K
Aug 19, 202614.2915.0514.0814.9714.971.10M
Aug 18, 202613.6714.0113.5313.8913.89775.67K
Aug 17, 202613.5513.9013.1113.7713.77817.31K
Aug 14, 202612.4613.7712.3913.5213.52809.17K
Aug 13, 202614.1914.3012.6212.6712.67795.63K
Aug 12, 202613.1413.2112.8712.9612.96274.58K
Aug 11, 202613.1813.2312.8113.0513.05288.63K
Aug 10, 202613.3513.3512.9113.0213.02310.84K
Aug 7, 202613.0213.1112.7013.0713.07392.26K
Aug 6, 202612.5512.9312.4612.7912.79354.38K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.