Skip to main content
MPLT logo

MapLight Therapeutics, Inc.

MPLTNASDAQHealthcareBiotechnology

$7.66Today:- (-)

As of Oct 26, 2026 close

Market cap
$348.00M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.46$40.43
Volume (live)
-
Avg. volume (3M)
446.50K

MapLight Therapeutics (MPLT) Historical Stock Prices

Analyze MapLight Therapeutics (MPLT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MapLight Therapeutics (MPLT) Interactive Price Chart

Interactive historical price chart showing MapLight Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

MPLT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MPLT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20267.988.347.567.667.66252.48K
Oct 23, 20268.188.297.847.977.97305.64K
Oct 22, 20268.168.487.968.258.25349.52K
Oct 21, 20268.218.588.008.168.16343.85K
Oct 20, 20268.338.558.038.248.24355.01K
Oct 19, 20267.738.077.668.008.00278.78K
Oct 16, 20268.108.107.567.707.70359.06K
Oct 15, 20267.848.437.748.028.02658.42K
Oct 14, 20267.788.077.467.817.81450.92K
Oct 13, 20268.608.607.857.887.88301.71K
Oct 12, 20268.828.908.488.608.60485.23K
Oct 9, 20269.159.418.708.838.83495.33K
Oct 8, 20269.309.339.009.159.15217.62K
Oct 7, 20269.629.889.309.369.36275.17K
Oct 6, 20269.249.978.929.699.69494.95K
Oct 5, 20269.809.809.199.289.28262.00K
Oct 2, 20269.7010.179.439.829.82565.74K
Oct 1, 202610.1610.169.579.639.63432.23K
Sep 30, 202610.4510.519.9310.1910.19303.26K
Sep 29, 202610.6410.6410.1210.1510.15408.31K
Sep 28, 202610.3910.5910.1510.4510.45251.57K
Sep 25, 202610.8110.8710.3910.4610.46317.50K
Sep 24, 202610.6010.8610.1610.7610.76342.63K
Sep 23, 202610.8910.9310.1310.7710.77538.96K
Sep 22, 202611.0211.2810.6410.8610.86411.39K
Sep 21, 202611.0611.2810.7810.9010.90542.94K
Sep 18, 202611.2111.2110.5110.9210.921.83M
Sep 17, 202611.5711.7311.1311.3211.32545.85K
Sep 16, 202612.0612.1511.3511.4011.40613.87K
Sep 15, 202613.1013.1112.0512.0812.08402.35K
Sep 14, 202613.0813.4512.6613.1513.15327.56K
Sep 11, 202613.8814.1412.8013.0013.00340.17K
Sep 10, 202613.4914.0413.1913.7913.79490.31K
Sep 9, 202613.9514.2213.5113.7113.71500.69K
Sep 8, 202613.4914.0913.1913.9513.95522.13K
Sep 4, 202613.0314.1413.0013.7713.77550.86K
Sep 3, 202613.2013.4512.9613.1413.14863.54K
Sep 2, 202613.3313.9412.8213.0613.06937.69K
Sep 1, 202612.9913.9312.3213.3113.31580.66K
Aug 31, 202612.5913.0712.1212.9712.97440.58K
Aug 28, 202612.6512.8412.2012.6012.60375.14K
Aug 27, 202612.8713.2412.4912.5412.54741.54K
Aug 26, 202612.4712.9511.7112.8612.86910.06K
Aug 25, 202611.4712.7411.3512.5412.54703.48K
Aug 24, 202611.2111.4410.5111.3611.36563.46K
Aug 21, 202611.3511.6111.0611.2111.21435.51K
Aug 20, 202612.0712.2110.9611.2311.23555.31K
Aug 19, 202612.1112.3211.6912.1512.15896.39K
Aug 18, 202611.2011.9311.0811.8211.82547.83K
Aug 17, 202611.7611.7910.9611.2411.24620.53K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.