Skip to main content
NBIX logo

Neurocrine Biosciences, Inc.

NBIXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$135.77Today:- (-)1Y −2.24%

As of Oct 16, 2026 close

Market cap
$14.27B
P/E (TTM)
20.23
Forward P/E
10.04
Dividend yield
-
52-week range
$122.14$186.12
Volume (live)
-
Avg. volume (3M)
1.34M

Neurocrine Biosciences (NBIX) Historical Stock Prices

Analyze Neurocrine Biosciences (NBIX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Neurocrine Biosciences (NBIX) Interactive Price Chart

Interactive historical price chart showing Neurocrine Biosciences stock price movements and trends across multiple time periods.

Loading chart...

NBIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NBIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026137.86138.20135.55135.77135.771.13M
Oct 15, 2026137.26138.23135.55136.95136.951.38M
Oct 14, 2026133.94136.57132.25135.91135.911.51M
Oct 13, 2026139.60139.93134.89135.13135.131.57M
Oct 12, 2026142.37143.63140.89141.37141.371.09M
Oct 9, 2026141.33143.55140.02142.44142.441.02M
Oct 8, 2026142.88143.02140.34141.25141.251.24M
Oct 7, 2026145.33145.88143.21143.47143.471.14M
Oct 6, 2026145.56145.77141.39145.51145.511.45M
Oct 5, 2026142.94146.91142.48144.21144.211.75M
Oct 2, 2026141.41144.56140.36143.18143.181.65M
Oct 1, 2026140.94143.74139.61140.71140.712.05M
Sep 30, 2026138.33142.91137.63141.84141.841.85M
Sep 29, 2026138.26141.07136.31138.35138.351.50M
Sep 28, 2026137.76140.59136.78140.44140.441.43M
Sep 25, 2026138.94138.94137.02138.40138.401.17M
Sep 24, 2026138.54140.63137.00138.94138.941.17M
Sep 23, 2026141.97142.25139.32139.49139.491.75M
Sep 22, 2026144.17144.26141.78142.25142.251.21M
Sep 21, 2026146.15146.26143.45143.96143.961.39M
Sep 18, 2026152.63152.63146.06146.23146.232.82M
Sep 17, 2026151.14152.06149.71151.83151.831.18M
Sep 16, 2026150.34151.31149.00149.50149.501.02M
Sep 15, 2026156.70156.70149.15150.02150.021.33M
Sep 14, 2026158.00159.19156.57157.22157.22785.56K
Sep 11, 2026157.19159.67156.12156.22156.22890.88K
Sep 10, 2026154.38159.94152.04156.57156.57895.20K
Sep 9, 2026154.61155.55152.38155.14155.141.05M
Sep 8, 2026153.99156.82151.77155.13155.13820.81K
Sep 4, 2026158.24159.80154.83155.64155.64933.57K
Sep 3, 2026159.93159.93156.76158.35158.35758.26K
Sep 2, 2026157.39160.43155.09157.79157.791.04M
Sep 1, 2026154.31157.03153.70156.76156.76878.44K
Aug 31, 2026153.11155.00151.77154.03154.031.74M
Aug 28, 2026155.92156.57153.08154.06154.06812.99K
Aug 27, 2026155.28156.75154.61155.92155.92730.29K
Aug 26, 2026153.21159.40152.02156.59156.591.12M
Aug 25, 2026153.84156.13152.00153.37153.371.04M
Aug 24, 2026152.57154.56151.77153.04153.041.21M
Aug 21, 2026153.13155.26152.51152.57152.571.23M
Aug 20, 2026154.99155.81152.50152.93152.93870.66K
Aug 19, 2026156.56156.56154.34155.54155.541.16M
Aug 18, 2026155.92156.24153.46154.23154.231.04M
Aug 17, 2026151.62154.81150.69154.49154.491.17M
Aug 14, 2026149.72153.42148.78152.72152.721.31M
Aug 13, 2026154.43155.81150.20150.82150.822.06M
Aug 12, 2026159.74159.98154.86156.49156.492.09M
Aug 11, 2026165.46165.46161.78161.94161.94808.12K
Aug 10, 2026161.52165.15161.52164.92164.92935.23K
Aug 7, 2026161.53164.76159.68163.41163.41971.00K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.