Skip to main content
NBP logo

NovaBridge Biosciences

NBPNASDAQHealthcareBiotechnology

$1.22Today:- (-)1Y −69.70%

As of Oct 26, 2026 close

Market cap
$140.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.26$5.33
Volume (live)
-
Avg. volume (3M)
620.52K

NovaBridge Biosciences (NBP) Historical Stock Prices

Analyze NovaBridge Biosciences (NBP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NovaBridge Biosciences (NBP) Interactive Price Chart

Interactive historical price chart showing NovaBridge Biosciences stock price movements and trends across multiple time periods.

Loading chart...

NBP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NBP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.391.391.211.221.22828.47K
Oct 23, 20261.311.381.261.371.37558.75K
Oct 22, 20261.341.361.251.331.33456.19K
Oct 21, 20261.431.431.341.371.37586.87K
Oct 20, 20261.301.461.301.431.43657.98K
Oct 19, 20261.271.341.271.301.30662.06K
Oct 16, 20261.301.311.261.261.26350.69K
Oct 15, 20261.291.321.291.291.29390.69K
Oct 14, 20261.281.301.261.281.28427.81K
Oct 13, 20261.331.331.261.291.29711.70K
Oct 12, 20261.401.401.311.321.32274.06K
Oct 9, 20261.381.421.371.401.40295.92K
Oct 8, 20261.371.381.341.371.37250.10K
Oct 7, 20261.401.411.371.371.37353.90K
Oct 6, 20261.381.441.381.401.40379.84K
Oct 5, 20261.371.391.351.361.36184.99K
Oct 2, 20261.341.361.331.351.35252.91K
Oct 1, 20261.361.391.311.341.34342.37K
Sep 30, 20261.381.401.351.361.36250.30K
Sep 29, 20261.381.411.351.371.37294.57K
Sep 28, 20261.381.391.341.361.36375.31K
Sep 25, 20261.431.441.311.381.386.61M
Sep 24, 20261.521.541.431.451.45831.82K
Sep 23, 20261.581.591.501.531.53593.31K
Sep 22, 20261.611.611.541.591.59464.89K
Sep 21, 20261.631.641.611.611.61243.60K
Sep 18, 20261.621.651.601.601.60197.63K
Sep 17, 20261.591.641.591.631.63180.39K
Sep 16, 20261.591.601.561.571.57328.95K
Sep 15, 20261.601.621.571.591.59279.51K
Sep 14, 20261.591.631.591.611.61206.58K
Sep 11, 20261.701.711.581.591.59252.83K
Sep 10, 20261.671.701.661.691.69129.33K
Sep 9, 20261.771.801.681.701.70309.33K
Sep 8, 20261.791.821.751.781.78127.00K
Sep 4, 20261.791.821.771.801.8071.52K
Sep 3, 20261.791.811.751.801.80165.45K
Sep 2, 20261.721.801.721.791.79183.46K
Sep 1, 20261.811.831.711.731.73491.17K
Aug 31, 20261.811.861.801.821.82273.73K
Aug 28, 20261.901.901.791.841.84193.74K
Aug 27, 20261.921.941.861.891.89249.15K
Aug 26, 20261.941.951.851.871.87218.45K
Aug 25, 20261.891.991.881.931.93410.64K
Aug 24, 20262.012.011.851.891.89271.70K
Aug 21, 20261.912.021.892.002.00443.08K
Aug 20, 20261.971.971.781.911.91385.20K
Aug 19, 20261.891.981.891.981.98287.73K
Aug 18, 20261.941.941.861.891.89205.14K
Aug 17, 20261.922.001.911.931.93302.06K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.