Skip to main content
NKTX logo

Nkarta, Inc.

NKTXNASDAQHealthcareBiotechnology

$1.74Today:- (-)1Y −23.01%

As of Oct 22, 2026 close

Market cap
$129.62M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.70$3.72
Volume (live)
-
Avg. volume (3M)
775.43K

Nkarta (NKTX) Historical Stock Prices

Analyze Nkarta (NKTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nkarta (NKTX) Interactive Price Chart

Interactive historical price chart showing Nkarta stock price movements and trends across multiple time periods.

Loading chart...

NKTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NKTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20261.751.811.721.741.741.68M
Oct 21, 20261.761.821.741.751.751.09M
Oct 20, 20261.761.821.741.741.741.14M
Oct 19, 20261.841.851.751.751.751.44M
Oct 16, 20261.931.941.781.801.801.75M
Oct 15, 20262.052.071.911.931.931.48M
Oct 14, 20262.082.112.022.032.03706.36K
Oct 13, 20262.152.182.052.102.10792.20K
Oct 12, 20262.252.272.142.172.17598.86K
Oct 9, 20262.232.312.142.252.25904.87K
Oct 8, 20262.252.262.162.222.22721.15K
Oct 7, 20262.262.332.252.272.27566.52K
Oct 6, 20262.552.552.292.312.31754.80K
Oct 5, 20262.572.572.452.532.53522.11K
Oct 2, 20262.602.632.522.582.58366.78K
Oct 1, 20262.592.672.542.562.56402.30K
Sep 30, 20262.652.692.552.622.62283.16K
Sep 29, 20262.682.682.532.622.62524.59K
Sep 28, 20262.752.792.672.672.67810.74K
Sep 25, 20262.862.862.732.752.75681.13K
Sep 24, 20262.722.892.582.852.85933.92K
Sep 23, 20262.912.992.622.762.761.09M
Sep 22, 20262.922.982.872.952.95415.56K
Sep 21, 20262.872.912.802.882.88385.79K
Sep 18, 20262.812.882.792.832.83609.74K
Sep 17, 20262.932.972.752.812.81531.50K
Sep 16, 20262.933.062.832.872.87642.15K
Sep 15, 20262.922.952.792.882.88458.38K
Sep 14, 20262.923.082.872.922.92491.73K
Sep 11, 20262.853.002.842.912.91487.41K
Sep 10, 20262.882.882.752.812.81559.28K
Sep 9, 20263.193.202.862.912.91784.60K
Sep 8, 20262.863.302.803.233.231.47M
Sep 4, 20262.772.932.752.922.92447.41K
Sep 3, 20262.772.882.712.792.79730.08K
Sep 2, 20262.702.832.652.772.77489.64K
Sep 1, 20262.622.742.622.702.70570.39K
Aug 31, 20262.732.752.652.712.71481.57K
Aug 28, 20262.752.792.692.762.76430.98K
Aug 27, 20262.632.792.612.752.75538.73K
Aug 26, 20262.712.712.612.632.63260.76K
Aug 25, 20262.602.752.582.712.71456.53K
Aug 24, 20262.632.632.502.592.59449.92K
Aug 21, 20262.482.732.482.662.661.11M
Aug 20, 20262.532.542.402.472.47586.77K
Aug 19, 20262.472.602.472.542.54569.93K
Aug 18, 20262.422.452.332.412.41238.25K
Aug 17, 20262.342.452.332.432.43394.42K
Aug 14, 20262.312.342.242.332.33302.40K
Aug 13, 20262.412.442.292.302.30395.73K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.