Skip to main content
NMRA logo

Neumora Therapeutics, Inc.

NMRANASDAQHealthcareBiotechnology

$0.47Today:- (-)1Y −75.32%

As of Oct 16, 2026 close

Market cap
$79.06M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.32$3.65
Volume (live)
-
Avg. volume (3M)
2.16M

Neumora Therapeutics (NMRA) Historical Stock Prices

Analyze Neumora Therapeutics (NMRA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Neumora Therapeutics (NMRA) Interactive Price Chart

Interactive historical price chart showing Neumora Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

NMRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NMRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.440.510.420.470.473.48M
Oct 15, 20260.360.460.360.430.436.46M
Oct 14, 20260.390.400.320.350.352.80M
Oct 13, 20260.430.440.370.370.371.50M
Oct 12, 20260.480.480.440.440.441.21M
Oct 9, 20260.470.510.470.480.48789.43K
Oct 8, 20260.460.490.450.480.481.81M
Oct 7, 20260.460.480.450.470.472.76M
Oct 6, 20260.530.540.470.470.471.23M
Oct 5, 20260.500.530.470.530.532.99M
Oct 2, 20260.560.560.480.500.502.69M
Oct 1, 20260.600.620.540.550.552.85M
Sep 30, 20260.680.690.590.600.602.29M
Sep 29, 20260.690.720.650.680.681.25M
Sep 28, 20260.650.750.640.690.693.41M
Sep 25, 20260.690.710.630.680.682.32M
Sep 24, 20260.750.770.690.700.701.43M
Sep 23, 20260.770.780.690.730.731.69M
Sep 22, 20260.700.810.690.780.783.21M
Sep 21, 20260.740.770.680.690.691.68M
Sep 18, 20260.740.760.710.730.733.88M
Sep 17, 20260.780.810.730.750.753.42M
Sep 16, 20260.840.890.760.770.773.22M
Sep 15, 20261.021.030.830.830.831.42M
Sep 14, 20261.031.060.991.001.00555.26K
Sep 11, 20261.161.161.021.041.041.88M
Sep 10, 20261.201.211.111.141.14600.85K
Sep 9, 20261.261.261.191.201.20586.95K
Sep 8, 20261.291.341.241.251.25757.24K
Sep 4, 20261.351.361.291.311.31549.21K
Sep 3, 20261.391.391.341.351.35386.04K
Sep 2, 20261.351.411.341.381.38532.23K
Sep 1, 20261.331.361.311.331.33532.62K
Aug 31, 20261.401.451.321.331.33633.10K
Aug 28, 20261.501.511.381.391.39696.28K
Aug 27, 20261.551.571.481.481.48534.04K
Aug 26, 20261.501.571.461.561.56536.19K
Aug 25, 20261.531.571.481.501.50475.57K
Aug 24, 20261.581.651.511.521.521.16M
Aug 21, 20261.511.641.511.631.63499.11K
Aug 20, 20261.611.631.481.511.511.49M
Aug 19, 20261.651.711.611.641.64716.17K
Aug 18, 20261.501.651.481.641.64781.77K
Aug 17, 20261.551.581.461.521.521.35M
Aug 14, 20261.691.711.581.601.601.17M
Aug 13, 20261.711.781.681.731.73488.29K
Aug 12, 20261.701.761.681.711.71351.61K
Aug 11, 20261.621.701.611.701.70517.50K
Aug 10, 20261.651.661.571.621.62580.79K
Aug 7, 20261.641.681.621.631.63687.35K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.