Skip to main content
OCGN logo

Ocugen, Inc.

OCGNNASDAQHealthcareBiotechnology

$0.81Today:- (-)1Y −49.46%

As of Oct 15, 2026 close

Market cap
$275.58M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.79$2.73
Volume (live)
-
Avg. volume (3M)
8.51M

Ocugen (OCGN) Historical Stock Prices

Analyze Ocugen (OCGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ocugen (OCGN) Interactive Price Chart

Interactive historical price chart showing Ocugen stock price movements and trends across multiple time periods.

Loading chart...

OCGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OCGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.840.850.790.810.815.94M
Oct 14, 20260.890.920.790.840.849.50M
Oct 13, 20260.950.950.870.890.896.86M
Oct 12, 20260.960.980.920.950.953.26M
Oct 9, 20260.971.000.900.960.9613.24M
Oct 8, 20261.011.010.960.980.9811.96M
Oct 7, 20261.041.051.001.001.005.19M
Oct 6, 20261.051.121.041.041.045.27M
Oct 5, 20261.031.051.001.041.045.49M
Oct 2, 20261.041.041.011.021.023.45M
Oct 1, 20261.031.051.001.001.005.06M
Sep 30, 20261.091.101.011.031.037.32M
Sep 29, 20261.051.101.041.091.097.56M
Sep 28, 20261.021.051.001.031.034.86M
Sep 25, 20261.061.091.011.021.028.69M
Sep 24, 20261.001.020.971.001.005.62M
Sep 23, 20261.061.060.981.001.0012.17M
Sep 22, 20261.051.081.031.041.045.71M
Sep 21, 20261.051.081.021.031.034.16M
Sep 18, 20261.021.081.001.061.0614.76M
Sep 17, 20261.021.061.011.031.033.91M
Sep 16, 20261.001.010.971.001.009.09M
Sep 15, 20261.051.060.980.990.9912.65M
Sep 14, 20261.031.071.001.061.066.68M
Sep 11, 20261.041.061.011.021.026.47M
Sep 10, 20261.091.091.011.021.0222.25M
Sep 9, 20261.311.321.061.061.0639.26M
Sep 8, 20261.351.361.321.331.332.82M
Sep 4, 20261.321.381.311.361.363.57M
Sep 3, 20261.331.351.301.351.352.42M
Sep 2, 20261.341.381.311.321.324.28M
Sep 1, 20261.331.341.291.331.332.18M
Aug 31, 20261.311.341.281.331.334.66M
Aug 28, 20261.371.371.321.321.323.10M
Aug 27, 20261.421.421.361.371.372.90M
Aug 26, 20261.411.421.381.411.412.01M
Aug 25, 20261.391.431.381.401.404.59M
Aug 24, 20261.411.411.331.361.362.89M
Aug 21, 20261.411.421.371.391.392.45M
Aug 20, 20261.451.461.381.391.393.96M
Aug 19, 20261.381.491.351.481.486.88M
Aug 18, 20261.381.381.321.341.342.53M
Aug 17, 20261.341.381.321.381.382.50M
Aug 14, 20261.361.361.311.351.352.98M
Aug 13, 20261.411.441.341.351.353.92M
Aug 12, 20261.371.421.361.401.403.18M
Aug 11, 20261.321.371.301.371.372.47M
Aug 10, 20261.271.321.261.311.313.81M
Aug 7, 20261.261.301.251.281.284.54M
Aug 6, 20261.251.311.211.241.245.56M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.