Skip to main content
ODTX logo

Odyssey Therapeutics, Inc.

ODTXNASDAQHealthcareBiotechnology

$17.57Today:- (-)

As of Oct 15, 2026 close

Market cap
$531.97M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.10$29.05
Volume (live)
-
Avg. volume (3M)
361.31K

Odyssey Therapeutics (ODTX) Historical Stock Prices

Analyze Odyssey Therapeutics (ODTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Odyssey Therapeutics (ODTX) Interactive Price Chart

Interactive historical price chart showing Odyssey Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

ODTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily111 records
Showing 1-50 of 111
Scroll for more columns
ODTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202616.6217.7516.3617.5717.57159.24K
Oct 14, 202616.8717.3516.5016.6016.60245.63K
Oct 13, 202618.1518.3917.1817.2417.24258.82K
Oct 12, 202618.8819.1418.1618.2618.26264.61K
Oct 9, 202618.7219.6518.4919.0019.00323.96K
Oct 8, 202617.8318.3817.1318.1218.12414.19K
Oct 7, 202618.0118.8417.8218.0818.08264.05K
Oct 6, 202620.8420.8418.0618.1318.13339.72K
Oct 5, 202620.5220.9619.7320.8420.84171.78K
Oct 2, 202620.6721.6020.0520.7320.73192.50K
Oct 1, 202621.9822.3620.3220.4220.42308.44K
Sep 30, 202622.4823.5021.7022.2222.22334.17K
Sep 29, 202621.4722.7621.2022.4422.44201.70K
Sep 28, 202620.0221.6519.7121.4721.47213.05K
Sep 25, 202619.9020.8819.4120.5120.51237.78K
Sep 24, 202620.7721.0918.7719.9319.93396.00K
Sep 23, 202622.9923.0320.5220.7620.76255.19K
Sep 22, 202623.3624.3322.7023.3423.34555.20K
Sep 21, 202624.5125.2223.0523.0623.06245.66K
Sep 18, 202623.3525.1522.8824.3824.382.60M
Sep 17, 202623.4625.8122.9423.2223.22524.25K
Sep 16, 202622.1823.4021.8223.1223.12591.38K
Sep 15, 202624.3124.8421.7221.9921.99276.66K
Sep 14, 202624.6925.2923.3624.2624.26219.01K
Sep 11, 202623.9425.1423.6424.6324.63198.38K
Sep 10, 202624.0925.3823.5023.6423.64192.72K
Sep 9, 202626.9728.2624.2424.5124.51217.40K
Sep 8, 202628.3028.8626.8926.9726.97174.74K
Sep 4, 202626.2429.0525.7128.7628.76268.97K
Sep 3, 202626.8827.2725.6226.4026.40189.63K
Sep 2, 202624.8026.8024.8026.6226.62171.40K
Sep 1, 202624.2125.2324.0624.5024.50172.83K
Aug 31, 202624.3324.8022.8924.5224.52170.37K
Aug 28, 202626.0526.5224.2524.3624.36117.28K
Aug 27, 202625.8226.4025.4825.9825.98141.36K
Aug 26, 202626.5027.3224.8725.6225.62235.75K
Aug 25, 202625.1227.3225.1226.2326.23163.72K
Aug 24, 202626.3928.0025.0525.1525.15257.41K
Aug 21, 202624.9126.4924.5526.3926.39181.28K
Aug 20, 202624.4024.7723.0724.6724.67121.63K
Aug 19, 202622.5224.6622.4024.2524.25226.16K
Aug 18, 202620.6521.9520.5121.9521.95188.75K
Aug 17, 202620.6821.3620.5720.8620.86119.80K
Aug 14, 202621.3621.6319.8420.7320.73136.33K
Aug 13, 202621.6723.0820.4320.7220.72113.20K
Aug 12, 202620.2821.7220.2821.5821.5889.50K
Aug 11, 202622.0323.0320.0620.3520.35107.75K
Aug 10, 202621.2722.4320.5322.1722.17141.37K
Aug 7, 202621.5622.2620.9321.1721.1797.82K
Aug 6, 202621.0322.1120.3821.5521.55123.15K
Show:
of 111

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.