Skip to main content
OFG logo

OFG Bancorp

OFGNYSEFinancialsBanks - Regional

$52.13Today:- (-)1Y +27.86%

As of Oct 15, 2026 close

Market cap
$2.21B
P/E (TTM)
10.03
Forward P/E
9.26
Dividend yield
2.59%
52-week range
$35.71$54.47
Volume (live)
-
Avg. volume (3M)
267.48K

OFG Bancorp (OFG) Historical Stock Prices

Analyze OFG Bancorp (OFG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OFG Bancorp (OFG) Interactive Price Chart

Interactive historical price chart showing OFG Bancorp stock price movements and trends across multiple time periods.

Loading chart...

OFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202651.2652.1551.0452.1352.13426.44K
Oct 14, 202650.1951.0750.0050.9250.92308.86K
Oct 13, 202651.1151.1950.5750.8650.86198.97K
Oct 12, 202650.7051.3050.6250.8450.84153.12K
Oct 9, 202650.6550.8150.3950.5450.54149.61K
Oct 8, 202650.2251.0850.0950.9250.92245.32K
Oct 7, 202650.2651.0849.8450.4650.46293.45K
Oct 6, 202651.2851.5650.6050.8450.84176.49K
Oct 5, 202651.1751.6050.7950.9750.97262.98K
Oct 2, 202650.9551.5550.6151.2951.29198.18K
Oct 1, 202649.7950.7048.9850.6950.69272.41K
Sep 30, 202650.1950.6249.9550.0850.08325.42K
Sep 29, 202651.2751.4550.1950.4750.12220.84K
Sep 28, 202651.9552.1751.1451.2050.84264.71K
Sep 25, 202651.9252.4451.9251.9451.58235.54K
Sep 24, 202651.8751.9551.3451.7451.38234.43K
Sep 23, 202651.6952.2751.4151.5651.20290.10K
Sep 22, 202652.5652.7951.6751.7051.34243.21K
Sep 21, 202652.7352.9052.2052.2451.88221.05K
Sep 18, 202652.1252.5451.8752.5052.14915.81K
Sep 17, 202652.8953.2452.0952.3051.94299.85K
Sep 16, 202653.0153.0251.7052.4952.13455.04K
Sep 15, 202652.8253.4652.7452.9152.54266.02K
Sep 14, 202652.6953.1252.5452.9052.53225.07K
Sep 11, 202653.0853.0852.0452.6652.29256.44K
Sep 10, 202652.2552.5951.9752.5652.20143.36K
Sep 9, 202652.1952.6552.0352.1651.80208.13K
Sep 8, 202653.2253.2252.4652.5552.19196.92K
Sep 4, 202652.5753.3051.2953.2252.85137.06K
Sep 3, 202653.0253.4052.6852.8252.45199.67K
Sep 2, 202652.5552.9151.9152.7152.34274.49K
Sep 1, 202651.9252.4751.4752.1251.76366.63K
Aug 31, 202652.4252.9451.8352.0551.69217.46K
Aug 28, 202652.4052.5652.1052.4352.07151.40K
Aug 27, 202651.8852.2551.7252.0951.73232.91K
Aug 26, 202652.2752.4852.1952.2451.88184.60K
Aug 25, 202652.5252.5251.8752.0551.69177.19K
Aug 24, 202652.1252.7751.8352.3652.00285.06K
Aug 21, 202652.0952.3251.5952.2351.87249.49K
Aug 20, 202651.4251.9051.2251.7851.42323.14K
Aug 19, 202652.9552.9551.4151.6151.25268.07K
Aug 18, 202653.7053.9852.9153.0552.68220.64K
Aug 17, 202653.6754.4753.3053.5253.15192.11K
Aug 14, 202653.4653.9853.1953.9553.58250.02K
Aug 13, 202653.2553.7753.1553.5453.17231.07K
Aug 12, 202652.1953.1552.1952.8852.51141.61K
Aug 11, 202652.2352.6752.0152.5452.18166.47K
Aug 10, 202651.9952.6751.8852.1051.74164.22K
Aug 7, 202652.6152.6952.1652.3051.94175.16K
Aug 6, 202653.3253.7652.8352.8952.52163.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.