Skip to main content
OKYO logo

OKYO Pharma Limited

OKYONASDAQHealthcareBiotechnology

$1.40Today:- (-)1Y −33.71%

As of Oct 23, 2026 close

Market cap
$52.30M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.27$3.20
Volume (live)
-
Avg. volume (3M)
64.84K

OKYO Pharma (OKYO) Historical Stock Prices

Analyze OKYO Pharma (OKYO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

OKYO Pharma (OKYO) Interactive Price Chart

Interactive historical price chart showing OKYO Pharma stock price movements and trends across multiple time periods.

Loading chart...

OKYO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OKYO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.461.471.401.401.4013.85K
Oct 22, 20261.501.501.381.471.4772.48K
Oct 21, 20261.521.651.431.541.54240.66K
Oct 20, 20261.411.421.371.371.3733.30K
Oct 19, 20261.381.421.381.401.4024.11K
Oct 16, 20261.431.431.401.411.4125.64K
Oct 15, 20261.421.461.401.431.4348.89K
Oct 14, 20261.451.451.381.421.4218.47K
Oct 13, 20261.461.471.411.441.4420.91K
Oct 12, 20261.461.491.401.441.4470.37K
Oct 9, 20261.401.531.351.421.42115.55K
Oct 8, 20261.431.461.351.391.3927.50K
Oct 7, 20261.451.481.361.411.4133.74K
Oct 6, 20261.481.491.461.461.4630.32K
Oct 5, 20261.461.471.431.471.4711.23K
Oct 2, 20261.331.471.331.471.4781.83K
Oct 1, 20261.291.341.261.341.3416.90K
Sep 30, 20261.341.361.291.291.296.01K
Sep 29, 20261.301.371.301.361.3644.04K
Sep 28, 20261.351.391.311.371.37141.72K
Sep 25, 20261.361.401.321.381.3887.73K
Sep 24, 20261.331.391.301.381.3887.15K
Sep 23, 20261.371.371.301.321.3285.22K
Sep 22, 20261.341.381.311.351.3598.71K
Sep 21, 20261.381.411.291.331.33127.94K
Sep 18, 20261.321.441.321.361.3622.11K
Sep 17, 20261.331.401.281.321.3255.88K
Sep 16, 20261.361.421.281.331.3385.98K
Sep 15, 20261.421.431.321.341.3483.31K
Sep 14, 20261.381.461.351.401.40133.80K
Sep 11, 20261.461.471.391.401.4053.74K
Sep 10, 20261.401.471.401.431.43145.85K
Sep 9, 20261.531.531.391.451.4580.54K
Sep 8, 20261.561.591.401.531.53275.71K
Sep 4, 20261.551.591.521.571.5732.94K
Sep 3, 20261.621.621.521.551.559.33K
Sep 2, 20261.521.661.521.621.6291.53K
Sep 1, 20261.521.551.511.511.5122.27K
Aug 31, 20261.651.671.511.521.5263.90K
Aug 28, 20261.601.671.481.671.67135.40K
Aug 27, 20261.541.581.531.551.5557.45K
Aug 26, 20261.551.581.531.551.556.38K
Aug 25, 20261.521.621.491.561.5660.23K
Aug 24, 20261.551.561.491.501.5038.55K
Aug 21, 20261.521.561.521.541.5414.67K
Aug 20, 20261.511.551.481.521.5210.91K
Aug 19, 20261.521.531.471.511.51174.37K
Aug 18, 20261.501.551.501.511.5147.02K
Aug 17, 20261.531.581.501.521.52106.03K
Aug 14, 20261.521.581.491.521.5265.05K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.