Skip to main content
ONC logo

BeOne Medicines AG

ONCNASDAQHealthcareBiotechnology

$377.63Today:- (-)1Y +23.30%

As of Oct 23, 2026 close

Market cap
$43.73B
P/E (TTM)
444.96
Forward P/E
-
Dividend yield
-
52-week range
$253.95$385.22
Volume (live)
-
Avg. volume (3M)
377.85K

BeOne Medicines (ONC) Historical Stock Prices

Analyze BeOne Medicines (ONC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BeOne Medicines (ONC) Interactive Price Chart

Interactive historical price chart showing BeOne Medicines stock price movements and trends across multiple time periods.

Loading chart...

ONC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ONC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026384.40384.40372.65377.63377.63315.81K
Oct 22, 2026378.06384.81375.52382.27382.27358.58K
Oct 21, 2026383.51388.66382.62386.46386.46548.93K
Oct 20, 2026374.43384.79373.27384.50384.50408.22K
Oct 19, 2026371.53376.34368.51370.17370.17289.75K
Oct 16, 2026372.57375.90367.31369.06369.06431.21K
Oct 15, 2026356.61375.64355.24374.08374.08744.87K
Oct 14, 2026346.05355.76344.94351.48351.48361.61K
Oct 13, 2026354.33354.67348.73349.08349.08287.43K
Oct 12, 2026352.55354.15346.61350.40350.40259.30K
Oct 9, 2026348.00357.14347.72354.47354.47318.33K
Oct 8, 2026351.94355.01340.44350.13350.13418.69K
Oct 7, 2026360.01367.57359.41364.02364.02148.63K
Oct 6, 2026365.13368.40359.10362.78362.78319.92K
Oct 5, 2026362.48362.83356.82361.65361.65392.12K
Oct 2, 2026351.01358.57349.74358.07358.07505.17K
Oct 1, 2026367.94371.09358.32358.77358.77351.44K
Sep 30, 2026370.00376.50365.79365.94365.94328.88K
Sep 29, 2026362.76367.43357.17365.27365.27372.80K
Sep 28, 2026360.42368.05358.00367.00367.00350.55K
Sep 25, 2026362.51365.00358.51360.85360.85377.18K
Sep 24, 2026355.37361.12354.94359.97359.97472.85K
Sep 23, 2026362.50365.70361.31365.00365.00631.81K
Sep 22, 2026364.95368.28359.82368.08368.08262.93K
Sep 21, 2026360.42367.00358.24365.67365.67488.98K
Sep 18, 2026352.13354.05348.76350.84350.84438.38K
Sep 17, 2026351.41354.61351.05353.46353.46286.00K
Sep 16, 2026342.88349.57342.88348.08348.08356.69K
Sep 15, 2026353.55354.50345.80346.50346.50257.30K
Sep 14, 2026354.44356.00351.92353.83353.83251.18K
Sep 11, 2026345.11349.08341.22346.51346.51307.78K
Sep 10, 2026341.56345.60336.95341.80341.801.00M
Sep 9, 2026347.82351.94346.17351.00351.00674.73K
Sep 8, 2026351.25352.00344.01351.48351.48398.53K
Sep 4, 2026359.71362.67357.58358.26358.26202.36K
Sep 3, 2026361.61364.61357.79362.68362.68123.62K
Sep 2, 2026364.99370.48360.53361.78361.78295.20K
Sep 1, 2026351.73360.21351.40358.65358.65351.27K
Aug 31, 2026356.50361.03352.86359.58359.58346.05K
Aug 28, 2026369.13372.00364.73366.73366.73341.59K
Aug 27, 2026372.35374.94371.51372.49372.49225.07K
Aug 26, 2026376.27377.66372.01375.80375.80125.83K
Aug 25, 2026370.12380.00369.49376.37376.37396.29K
Aug 24, 2026369.53372.82365.14371.98371.98351.54K
Aug 21, 2026375.00379.48374.37374.47374.47252.60K
Aug 20, 2026372.55376.00368.82369.16369.16311.75K
Aug 19, 2026371.56379.20371.05376.86376.86379.90K
Aug 18, 2026364.00370.80361.14369.15369.15613.55K
Aug 17, 2026354.31362.98353.98362.51362.51465.42K
Aug 14, 2026350.55352.51343.50347.48347.48382.88K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.