Skip to main content
ONCO logo

Onconetix, Inc.

ONCONASDAQHealthcareBiotechnology

$0.48Today:- (-)1Y −83.79%

As of Oct 16, 2026 close

Market cap
$1.23M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.54$67.30
Volume (live)
-
Avg. volume (3M)
5.93M

Onconetix (ONCO) Historical Stock Prices

Analyze Onconetix (ONCO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Onconetix (ONCO) Interactive Price Chart

Interactive historical price chart showing Onconetix stock price movements and trends across multiple time periods.

Loading chart...

ONCO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ONCO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.520.530.460.480.48585.83K
Oct 15, 20260.540.550.530.550.55160.12K
Oct 14, 20260.560.580.540.550.55252.73K
Oct 13, 20260.550.580.540.560.56327.97K
Oct 12, 20260.590.600.560.590.59789.45K
Oct 9, 20260.640.640.600.620.621.07M
Oct 8, 20260.620.860.600.650.6546.90M
Oct 7, 20260.660.660.580.600.60610.05K
Oct 6, 20260.670.690.620.660.66523.26K
Oct 5, 20260.720.730.670.670.67509.78K
Oct 2, 20260.740.750.710.730.73409.40K
Oct 1, 20260.780.780.700.740.74884.07K
Sep 30, 20260.760.870.750.780.78914.53K
Sep 29, 20261.051.070.720.820.825.47M
Sep 28, 20261.191.361.051.111.1122.57M
Sep 25, 20261.121.421.001.031.0347.79M
Sep 24, 20260.830.920.780.910.915.79M
Sep 23, 20260.661.150.660.910.9131.96M
Sep 22, 20260.640.700.640.680.68165.36K
Sep 21, 20260.640.670.630.650.65133.88K
Sep 18, 20260.670.680.640.640.64171.64K
Sep 17, 20260.660.670.650.660.66102.96K
Sep 16, 20260.640.690.640.660.66129.35K
Sep 15, 20260.650.680.590.650.65612.40K
Sep 14, 20260.760.780.640.640.64553.64K
Sep 11, 20260.790.790.740.760.76166.42K
Sep 10, 20260.820.840.770.780.78172.91K
Sep 9, 20260.830.830.800.810.81266.11K
Sep 8, 20260.860.950.820.840.841.26M
Sep 4, 20260.741.050.711.021.026.66M
Sep 3, 20260.680.740.660.740.74289.13K
Sep 2, 20260.620.700.620.670.6798.32K
Sep 1, 20260.620.690.620.650.65127.31K
Aug 31, 20260.600.640.590.630.63153.66K
Aug 28, 20260.630.640.610.610.6191.48K
Aug 27, 20260.650.650.630.630.63101.28K
Aug 26, 20260.640.660.640.640.6480.07K
Aug 25, 20260.640.660.640.640.64106.84K
Aug 24, 20260.650.660.630.660.66353.53K
Aug 21, 20260.650.670.620.650.65225.62K
Aug 20, 20260.690.710.660.670.67231.25K
Aug 19, 20260.750.750.700.710.71320.58K
Aug 18, 20260.760.800.710.750.75737.60K
Aug 17, 20260.810.810.740.760.76159.85K
Aug 14, 20260.880.880.810.810.81236.76K
Aug 13, 20260.910.930.880.880.8844.47K
Aug 12, 20260.950.950.870.890.89202.96K
Aug 11, 20260.900.990.870.970.97158.88K
Aug 10, 20260.890.930.890.900.9041.91K
Aug 7, 20260.900.910.850.890.89104.88K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.