Skip to main content
ORKA logo

Oruka Therapeutics, Inc.

ORKANASDAQHealthcareBiotechnology

$71.93Today:- (-)1Y +168.81%

As of Oct 16, 2026 close

Market cap
$4.64B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$25.11$115.52
Volume (live)
-
Avg. volume (3M)
975.98K

Oruka Therapeutics (ORKA) Historical Stock Prices

Analyze Oruka Therapeutics (ORKA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Oruka Therapeutics (ORKA) Interactive Price Chart

Interactive historical price chart showing Oruka Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

ORKA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ORKA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202673.7574.2670.5071.9371.931.38M
Oct 15, 202675.5377.8973.1573.8773.871.22M
Oct 14, 202677.3778.5775.4176.6876.68685.27K
Oct 13, 202679.4780.1978.1878.1978.19490.80K
Oct 12, 202681.8182.9579.4380.3580.35547.86K
Oct 9, 202677.2482.2477.0082.1182.111.21M
Oct 8, 202678.4780.1975.8377.2877.281.22M
Oct 7, 202679.0181.3978.5279.5079.50809.88K
Oct 6, 202684.9484.9477.7880.1880.181.12M
Oct 5, 202684.5285.2281.8384.3884.38629.59K
Oct 2, 202684.8186.0083.3384.5284.52581.50K
Oct 1, 202682.8585.0082.5083.4283.42921.02K
Sep 30, 202683.3386.5182.2783.2983.291.54M
Sep 29, 202683.3284.6781.1182.1582.151.36M
Sep 28, 202683.9485.9583.2284.1984.19923.35K
Sep 25, 202686.4986.4984.0084.4684.46499.72K
Sep 24, 202688.8389.1882.6985.4985.491.29M
Sep 23, 202694.0895.8185.0089.9289.921.99M
Sep 22, 202693.3896.7891.5394.5594.551.06M
Sep 21, 202695.7596.0091.7593.3893.381.19M
Sep 18, 202698.1898.2994.5294.9694.961.94M
Sep 17, 202694.9398.0294.0597.7397.731.05M
Sep 16, 202692.7095.4692.1993.5593.55926.98K
Sep 15, 202695.1495.8190.4192.2092.20784.70K
Sep 14, 202692.5697.4892.5595.9395.93773.86K
Sep 11, 202693.4094.2990.4892.3892.38585.30K
Sep 10, 202690.2192.2888.0791.6591.65554.61K
Sep 9, 202693.5994.8591.2391.5091.50524.99K
Sep 8, 202690.0696.4487.6894.3194.31868.27K
Sep 4, 202690.0694.0089.3892.5192.51600.47K
Sep 3, 202691.7293.6990.1290.9990.99732.60K
Sep 2, 202693.0596.2089.8891.6391.63672.36K
Sep 1, 202690.7893.2090.2792.1192.11596.16K
Aug 31, 202691.0093.8886.0092.6292.621.29M
Aug 28, 202695.0895.4591.0191.1491.14589.44K
Aug 27, 202698.9399.6196.1696.5496.54614.63K
Aug 26, 2026101.30102.4898.2499.4499.44526.83K
Aug 25, 2026104.74106.91100.29101.82101.821.31M
Aug 24, 2026106.75107.22100.64102.42102.42992.28K
Aug 21, 2026105.48109.52103.86107.96107.96935.78K
Aug 20, 2026107.72109.00103.14104.86104.86779.27K
Aug 19, 2026115.52115.52107.52109.69109.691.30M
Aug 18, 2026110.27113.31109.55113.08113.08574.90K
Aug 17, 2026110.22113.04109.09112.66112.66514.86K
Aug 14, 2026106.02111.37105.10111.04111.041.05M
Aug 13, 2026108.42108.89103.59108.12108.12719.46K
Aug 12, 2026106.57109.42104.59107.40107.40945.33K
Aug 11, 2026107.55107.55102.31104.67104.67812.28K
Aug 10, 202696.56105.3195.50105.14105.14872.77K
Aug 7, 202699.79100.3497.1498.8298.82308.67K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.