Skip to main content
OTLK logo

Outlook Therapeutics, Inc.

OTLKNASDAQHealthcareBiotechnology

$0.51Today:- (-)1Y −56.65%

As of Oct 26, 2026 close

Market cap
$13.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$2.54
Volume (live)
-
Avg. volume (3M)
4.31M

Outlook Therapeutics (OTLK) Historical Stock Prices

Analyze Outlook Therapeutics (OTLK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Outlook Therapeutics (OTLK) Interactive Price Chart

Interactive historical price chart showing Outlook Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

OTLK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OTLK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.510.530.490.510.512.53M
Oct 23, 20260.560.560.510.520.523.08M
Oct 22, 20260.560.600.540.560.564.40M
Oct 21, 20260.530.570.530.560.563.00M
Oct 20, 20260.500.600.500.520.523.31M
Oct 19, 20260.490.520.480.490.492.63M
Oct 16, 20260.520.530.480.490.493.12M
Oct 15, 20260.490.510.440.500.505.35M
Oct 14, 20260.560.570.470.470.479.64M
Oct 13, 20260.580.580.550.560.563.25M
Oct 12, 20260.600.600.570.590.592.31M
Oct 9, 20260.570.600.560.600.603.69M
Oct 8, 20260.580.590.550.560.564.00M
Oct 7, 20260.600.610.580.590.594.24M
Oct 6, 20260.600.620.570.570.573.16M
Oct 5, 20260.600.610.580.600.604.69M
Oct 2, 20260.590.610.570.590.595.62M
Oct 1, 20260.580.590.530.570.577.07M
Sep 30, 20260.630.630.570.570.579.01M
Sep 29, 20260.630.640.610.630.634.58M
Sep 28, 20260.630.640.600.620.626.10M
Sep 25, 20260.660.670.640.640.642.94M
Sep 24, 20260.660.680.640.660.662.78M
Sep 23, 20260.700.700.660.660.662.93M
Sep 22, 20260.690.710.680.700.702.86M
Sep 21, 20260.690.690.650.690.692.88M
Sep 18, 20260.700.700.650.650.655.62M
Sep 17, 20260.700.710.680.680.682.81M
Sep 16, 20260.680.740.660.680.687.32M
Sep 15, 20260.640.680.630.670.674.52M
Sep 14, 20260.650.670.630.640.642.85M
Sep 11, 20260.670.680.650.660.663.33M
Sep 10, 20260.630.670.630.660.663.11M
Sep 9, 20260.640.650.620.640.642.68M
Sep 8, 20260.660.670.630.640.644.81M
Sep 4, 20260.660.700.650.670.676.40M
Sep 3, 20260.620.670.620.650.656.64M
Sep 2, 20260.620.640.600.630.634.61M
Sep 1, 20260.630.640.610.620.623.58M
Aug 31, 20260.630.660.630.630.636.43M
Aug 28, 20260.650.660.620.640.649.49M
Aug 27, 20260.640.680.640.640.646.85M
Aug 26, 20260.640.660.620.620.626.06M
Aug 25, 20260.610.680.610.640.6415.95M
Aug 24, 20260.620.640.590.610.6114.80M
Aug 21, 20260.680.710.640.650.6511.50M
Aug 20, 20260.690.720.660.680.688.67M
Aug 19, 20260.710.720.670.690.6920.76M
Aug 18, 20260.670.700.600.700.7041.04M
Aug 17, 20260.800.800.670.670.6780.66M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.