Skip to main content
PCRX logo

Pacira BioSciences, Inc.

PCRXNASDAQHealthcareDrug Manufacturers - Specialty & Generic

$36.33Today:- (-)1Y +59.55%

As of Oct 15, 2026 close

Market cap
$1.46B
P/E (TTM)
100.02
Forward P/E
-
Dividend yield
-
52-week range
$18.80$36.48
Volume (live)
-
Avg. volume (3M)
1.85M

Pacira BioSciences (PCRX) Historical Stock Prices

Analyze Pacira BioSciences (PCRX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Pacira BioSciences (PCRX) Interactive Price Chart

Interactive historical price chart showing Pacira BioSciences stock price movements and trends across multiple time periods.

Loading chart...

PCRX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PCRX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202636.3936.6736.3136.3336.332.06M
Oct 14, 202636.3336.4836.3136.4036.402.33M
Oct 13, 202636.3536.3536.3036.3136.312.22M
Oct 12, 202636.3436.3536.3236.3536.352.00M
Oct 9, 202636.3336.3536.3136.3136.314.69M
Oct 8, 202636.3336.4636.2736.3936.3928.87M
Oct 7, 202625.0526.0024.9925.2025.20802.73K
Oct 6, 202625.1325.2524.5624.7624.76491.21K
Oct 5, 202625.3725.7124.8325.0525.05560.20K
Oct 2, 202625.0425.6624.6625.2125.21469.79K
Oct 1, 202625.0525.3824.9325.0125.01510.60K
Sep 30, 202625.5925.7724.9125.0525.05628.47K
Sep 29, 202625.3025.6725.1325.6525.65643.60K
Sep 28, 202625.1525.7624.7925.3925.39483.06K
Sep 25, 202625.5025.6625.0025.1225.12444.23K
Sep 24, 202624.5825.6024.5025.5625.56725.15K
Sep 23, 202625.0025.2024.5124.6324.63450.69K
Sep 22, 202624.3624.9624.2024.7024.70380.50K
Sep 21, 202624.7924.9823.9824.1124.11375.53K
Sep 18, 202624.3624.7224.2024.6924.69680.88K
Sep 17, 202625.1125.2024.4524.4824.48393.79K
Sep 16, 202624.0624.9124.0624.9124.91759.13K
Sep 15, 202624.6324.9423.6524.0824.08824.51K
Sep 14, 202625.7125.9924.6524.6824.68418.44K
Sep 11, 202625.4325.5725.1825.3625.36538.04K
Sep 10, 202625.9226.0025.1025.1625.16733.77K
Sep 9, 202625.6225.8825.1325.8825.88571.74K
Sep 8, 202625.9826.4125.6825.8725.87386.42K
Sep 4, 202626.3826.6526.3126.3526.35481.69K
Sep 3, 202626.7426.8426.3226.6026.60598.52K
Sep 2, 202626.5226.9126.2426.5826.58610.79K
Sep 1, 202626.0126.5025.9826.4726.47729.46K
Aug 31, 202625.7526.0725.4525.9025.90380.51K
Aug 28, 202625.7426.0525.5525.7625.76483.55K
Aug 27, 202625.6326.0325.3625.8325.83413.40K
Aug 26, 202625.4626.0225.3225.9025.90506.09K
Aug 25, 202624.8925.5924.8025.5325.53379.71K
Aug 24, 202624.6025.0424.4924.8624.86336.67K
Aug 21, 202623.9124.7223.6624.6724.67475.87K
Aug 20, 202624.1124.4123.7223.8323.83402.80K
Aug 19, 202624.0424.5824.0424.3624.36336.18K
Aug 18, 202623.3224.0523.3224.0024.00443.57K
Aug 17, 202623.2323.7222.9723.2423.24653.87K
Aug 14, 202623.2123.3722.7923.0023.00645.10K
Aug 13, 202624.0824.2923.0023.1823.18806.77K
Aug 12, 202624.3824.5423.5223.7023.70758.84K
Aug 11, 202624.4924.7824.2624.3824.38802.59K
Aug 10, 202624.7425.2524.2424.4324.43728.68K
Aug 7, 202625.6725.6824.9325.0225.02603.21K
Aug 6, 202624.9025.7224.7025.5825.58820.08K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.