Vaxcyte (PCVX) Historical Stock Prices

Analyze Vaxcyte (PCVX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vaxcyte (PCVX) Interactive Price Chart

Interactive historical price chart showing Vaxcyte stock price movements and trends across multiple time periods.

Loading chart...

PCVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

PCVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	62.35	62.77	60.27	60.43	60.43	2.06M
Oct 22, 2026	62.96	64.58	61.56	62.85	62.85	2.77M
Oct 21, 2026	66.02	67.47	63.09	63.23	63.23	3.27M
Oct 20, 2026	63.80	67.01	63.68	66.23	66.23	1.96M
Oct 19, 2026	64.14	66.02	63.38	63.68	63.68	2.55M
Oct 16, 2026	65.13	65.34	62.54	63.62	63.62	3.25M
Oct 15, 2026	67.72	68.33	65.00	65.27	65.27	2.45M
Oct 14, 2026	67.07	69.20	66.00	67.55	67.55	1.53M
Oct 13, 2026	70.58	71.09	66.63	66.80	66.80	2.65M
Oct 12, 2026	71.08	72.89	68.97	70.65	70.65	2.43M
Oct 9, 2026	64.78	72.44	64.78	71.38	71.38	4.38M
Oct 8, 2026	67.14	67.97	63.79	65.02	65.02	3.85M
Oct 7, 2026	65.86	67.15	64.27	66.96	66.96	11.56M
Oct 6, 2026	73.35	73.39	63.90	66.70	66.70	10.16M
Oct 5, 2026	87.21	90.75	71.60	73.82	73.82	14.92M
Oct 2, 2026	56.76	57.00	55.84	56.48	56.48	2.40M
Oct 1, 2026	56.73	57.17	55.99	56.05	56.05	1.17M
Sep 30, 2026	56.69	57.51	56.13	56.90	56.90	1.51M
Sep 29, 2026	57.96	58.98	55.91	56.69	56.69	1.49M
Sep 28, 2026	56.50	58.82	55.75	58.27	58.27	1.85M
Sep 25, 2026	57.22	57.50	55.92	56.21	56.21	947.29K
Sep 24, 2026	55.86	57.59	55.09	56.90	56.90	1.85M
Sep 23, 2026	59.02	59.10	55.09	56.49	56.49	1.65M
Sep 22, 2026	59.45	59.96	58.78	59.02	59.02	1.28M
Sep 21, 2026	59.00	60.53	57.62	58.92	58.92	1.12M
Sep 18, 2026	60.37	60.37	57.01	58.13	58.13	2.72M
Sep 17, 2026	60.22	61.50	59.31	60.37	60.37	1.31M
Sep 16, 2026	59.25	60.13	58.40	58.77	58.77	1.25M
Sep 15, 2026	59.70	59.75	58.19	59.21	59.21	1.89M
Sep 14, 2026	60.04	60.85	59.09	59.54	59.54	1.43M
Sep 11, 2026	60.07	60.20	58.21	59.47	59.47	1.68M
Sep 10, 2026	59.19	60.13	58.55	58.90	58.90	1.16M
Sep 9, 2026	59.99	60.33	59.05	59.51	59.51	1.20M
Sep 8, 2026	60.25	61.03	59.22	60.36	60.36	1.02M
Sep 4, 2026	59.73	61.78	59.65	61.16	61.16	986.71K
Sep 3, 2026	61.73	62.14	59.85	61.17	61.17	736.47K
Sep 2, 2026	61.63	62.90	60.82	61.58	61.58	1.02M
Sep 1, 2026	60.29	62.14	60.06	60.81	60.81	1.44M
Aug 31, 2026	59.10	61.61	58.51	60.74	60.74	1.75M
Aug 28, 2026	61.06	62.38	59.48	59.84	59.84	760.16K
Aug 27, 2026	60.51	61.60	59.93	61.16	61.16	611.75K
Aug 26, 2026	61.03	61.65	60.32	61.09	61.09	891.70K
Aug 25, 2026	62.22	63.92	60.96	61.09	61.09	1.22M
Aug 24, 2026	62.30	63.05	61.23	61.87	61.87	662.14K
Aug 21, 2026	61.60	63.98	61.60	62.62	62.62	1.14M
Aug 20, 2026	62.23	62.91	60.80	61.34	61.34	726.44K
Aug 19, 2026	61.56	63.83	60.95	63.30	63.30	1.44M
Aug 18, 2026	59.97	60.86	59.50	59.79	59.79	705.94K
Aug 17, 2026	58.03	60.29	57.34	60.22	60.22	712.90K
Aug 14, 2026	58.11	58.74	57.30	58.07	58.07	656.56K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Vaxcyte (PCVX) Interactive Price Chart

PCVX Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics