Skip to main content
PDSB logo

PDS Biotechnology Corporation

PDSBNASDAQHealthcareBiotechnology

$1.07Today:- (-)1Y +26.11%

As of Oct 26, 2026 close

Market cap
$59.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.20$1.79
Volume (live)
-
Avg. volume (3M)
30.75M

PDS Biotechnology (PDSB) Historical Stock Prices

Analyze PDS Biotechnology (PDSB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PDS Biotechnology (PDSB) Interactive Price Chart

Interactive historical price chart showing PDS Biotechnology stock price movements and trends across multiple time periods.

Loading chart...

PDSB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PDSB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.071.101.031.061.062.29M
Oct 23, 20261.111.131.061.111.112.70M
Oct 22, 20261.161.221.111.161.165.12M
Oct 21, 20261.001.310.991.241.2415.24M
Oct 20, 20260.930.990.900.960.964.09M
Oct 19, 20261.131.140.920.920.928.43M
Oct 16, 20261.251.261.091.131.136.94M
Oct 15, 20261.371.391.091.301.3010.23M
Oct 14, 20261.601.671.381.411.419.46M
Oct 13, 20261.431.791.391.601.6016.97M
Oct 12, 20261.491.551.381.521.5215.08M
Oct 9, 20261.041.401.001.381.3816.06M
Oct 8, 20261.041.100.961.021.024.88M
Oct 7, 20261.051.101.001.061.065.60M
Oct 6, 20261.151.270.941.041.0417.04M
Oct 5, 20260.781.350.771.201.2078.55M
Oct 2, 20260.710.750.710.750.753.66M
Oct 1, 20260.750.760.700.710.713.73M
Sep 30, 20260.720.760.710.750.754.59M
Sep 29, 20260.750.770.730.740.742.71M
Sep 28, 20260.780.790.730.770.774.04M
Sep 25, 20260.800.820.780.800.803.94M
Sep 24, 20260.810.810.750.800.806.10M
Sep 23, 20260.880.910.820.820.829.72M
Sep 22, 20260.860.990.810.910.9124.75M
Sep 21, 20260.940.970.810.840.8417.07M
Sep 18, 20260.820.900.750.810.8118.98M
Sep 17, 20260.911.000.820.840.8435.88M
Sep 16, 20260.651.060.620.990.99196.52M
Sep 15, 20260.490.760.410.590.59372.18M
Sep 14, 20260.280.450.260.400.4080.85M
Sep 11, 20260.320.320.290.290.295.84M
Sep 10, 20260.290.330.280.320.3212.73M
Sep 9, 20260.300.320.280.290.2919.25M
Sep 8, 20260.490.650.260.300.30491.12M
Sep 4, 20260.220.240.220.220.221.09M
Sep 3, 20260.210.230.210.220.22835.43K
Sep 2, 20260.200.220.200.210.21765.83K
Sep 1, 20260.210.210.200.200.20591.54K
Aug 31, 20260.210.230.210.210.211.36M
Aug 28, 20260.220.230.210.210.21837.68K
Aug 27, 20260.220.230.210.220.221.25M
Aug 26, 20260.220.230.210.220.221.20M
Aug 25, 20260.220.230.220.220.221.19M
Aug 24, 20260.220.220.210.220.22697.41K
Aug 21, 20260.210.240.210.220.222.93M
Aug 20, 20260.200.220.200.210.212.01M
Aug 19, 20260.210.240.200.200.203.76M
Aug 18, 20260.220.230.210.210.211.04M
Aug 17, 20260.230.230.210.220.221.82M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.