Skip to main content
PLYX logo

Polaryx Therapeutics, Inc.

PLYXNASDAQHealthcareBiotechnology

$1.82Today:- (-)

As of Oct 26, 2026 close

Market cap
$87.87M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.83$48.91
Volume (live)
-
Avg. volume (3M)
31.01K

Polaryx Therapeutics (PLYX) Historical Stock Prices

Analyze Polaryx Therapeutics (PLYX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Polaryx Therapeutics (PLYX) Interactive Price Chart

Interactive historical price chart showing Polaryx Therapeutics stock price movements and trends across multiple time periods.

Loading chart...

PLYX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PLYX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.921.921.751.821.8227.52K
Oct 23, 20261.901.901.841.851.8543.03K
Oct 22, 20261.851.991.851.941.9415.57K
Oct 21, 20261.891.941.851.941.9413.35K
Oct 20, 20261.871.931.831.911.9110.09K
Oct 19, 20261.891.921.841.921.9229.39K
Oct 16, 20261.922.031.871.881.8819.48K
Oct 15, 20261.941.971.881.951.9542.61K
Oct 14, 20261.912.051.911.971.9716.61K
Oct 13, 20261.982.041.911.941.9414.92K
Oct 12, 20261.992.011.972.012.0116.41K
Oct 9, 20262.002.031.982.002.0010.96K
Oct 8, 20262.042.041.862.002.00160.69K
Oct 7, 20262.092.102.002.092.0911.39K
Oct 6, 20262.072.132.072.102.106.04K
Oct 5, 20262.052.152.042.072.0740.07K
Oct 2, 20262.032.081.982.082.0820.77K
Oct 1, 20262.052.061.972.022.0258.97K
Sep 30, 20262.052.122.022.072.0716.58K
Sep 29, 20262.052.082.002.072.0731.02K
Sep 28, 20262.092.142.012.042.0417.27K
Sep 25, 20262.112.142.072.092.0913.41K
Sep 24, 20262.122.152.032.142.1428.14K
Sep 23, 20262.192.192.042.142.1454.57K
Sep 22, 20262.112.152.082.152.1525.19K
Sep 21, 20262.062.172.042.142.1432.09K
Sep 18, 20262.092.212.022.042.0481.51K
Sep 17, 20262.062.142.052.142.1427.55K
Sep 16, 20262.042.162.022.032.0328.03K
Sep 15, 20262.062.061.982.042.0417.08K
Sep 14, 20262.002.041.972.022.0225.08K
Sep 11, 20262.002.092.002.012.0114.52K
Sep 10, 20262.082.081.991.991.9917.43K
Sep 9, 20262.082.122.012.082.0823.53K
Sep 8, 20261.982.041.972.022.0214.36K
Sep 4, 20262.002.051.902.002.0039.73K
Sep 3, 20262.052.071.981.991.9921.10K
Sep 2, 20262.002.071.972.042.0432.82K
Sep 1, 20262.012.051.931.981.9887.14K
Aug 31, 20262.102.121.992.012.0141.44K
Aug 28, 20262.112.141.972.062.0686.31K
Aug 27, 20262.092.162.042.112.1167.07K
Aug 26, 20262.102.101.972.092.09113.96K
Aug 25, 20261.902.101.901.991.99107.21K
Aug 24, 20262.082.101.851.871.87286.16K
Aug 21, 20262.142.152.032.072.07108.47K
Aug 20, 20262.112.202.012.142.1455.81K
Aug 19, 20262.162.172.002.162.16120.19K
Aug 18, 20262.132.162.062.092.0982.89K
Aug 17, 20262.582.582.062.102.10277.88K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.