Skip to main content
PMCB logo

PharmaCyte Biotech, Inc.

PMCBNASDAQHealthcareBiotechnology

$0.36Today:- (-)1Y −63.34%

As of Oct 15, 2026 close

Market cap
$3.84M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.33$1.51
Volume (live)
-
Avg. volume (3M)
308.81K

PharmaCyte Biotech (PMCB) Historical Stock Prices

Analyze PharmaCyte Biotech (PMCB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PharmaCyte Biotech (PMCB) Interactive Price Chart

Interactive historical price chart showing PharmaCyte Biotech stock price movements and trends across multiple time periods.

Loading chart...

PMCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PMCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.340.360.340.360.3654.06K
Oct 14, 20260.360.370.340.350.3540.43K
Oct 13, 20260.360.370.350.360.3661.38K
Oct 12, 20260.390.400.360.370.37116.91K
Oct 9, 20260.410.410.390.400.4093.50K
Oct 8, 20260.410.420.390.400.40199.11K
Oct 7, 20260.420.420.400.410.4197.50K
Oct 6, 20260.390.440.390.420.42226.64K
Oct 5, 20260.400.410.390.390.3973.62K
Oct 2, 20260.410.420.400.400.4044.65K
Oct 1, 20260.420.440.400.400.4082.72K
Sep 30, 20260.420.440.410.410.41193.64K
Sep 29, 20260.430.450.420.420.42110.85K
Sep 28, 20260.440.440.410.420.42142.30K
Sep 25, 20260.450.470.440.440.44400.56K
Sep 24, 20260.430.470.430.460.46288.89K
Sep 23, 20260.440.460.420.430.43241.27K
Sep 22, 20260.440.460.440.460.4698.13K
Sep 21, 20260.460.460.440.450.45100.51K
Sep 18, 20260.410.480.410.460.46470.78K
Sep 17, 20260.410.450.400.420.42462.55K
Sep 16, 20260.380.500.380.420.423.38M
Sep 15, 20260.380.420.330.380.381.04M
Sep 14, 20260.440.450.350.390.39596.85K
Sep 11, 20260.440.470.430.450.4549.04K
Sep 10, 20260.480.500.430.440.44121.48K
Sep 9, 20260.490.500.470.480.4866.69K
Sep 8, 20260.490.520.480.490.49230.26K
Sep 4, 20260.500.500.490.490.4945.37K
Sep 3, 20260.490.510.480.490.49137.10K
Sep 2, 20260.480.500.470.480.4848.26K
Sep 1, 20260.490.510.480.490.4955.15K
Aug 31, 20260.520.530.480.500.50105.52K
Aug 28, 20260.530.530.500.520.5283.34K
Aug 27, 20260.550.560.530.540.5457.21K
Aug 26, 20260.550.550.520.540.5473.78K
Aug 25, 20260.520.540.510.540.5468.40K
Aug 24, 20260.530.540.520.530.5361.99K
Aug 21, 20260.520.540.520.530.5392.79K
Aug 20, 20260.530.530.500.510.5192.82K
Aug 19, 20260.530.540.510.530.5354.83K
Aug 18, 20260.530.540.500.520.52225.95K
Aug 17, 20260.560.560.520.540.54104.78K
Aug 14, 20260.560.570.540.550.55132.38K
Aug 13, 20260.540.570.540.550.5550.40K
Aug 12, 20260.540.580.530.550.5552.81K
Aug 11, 20260.550.580.540.550.5566.51K
Aug 10, 20260.590.600.550.550.55202.63K
Aug 7, 20260.580.600.570.590.5963.59K
Aug 6, 20260.590.610.580.590.5930.04K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.