Skip to main content
PMN logo

ProMIS Neurosciences, Inc.

PMNNASDAQHealthcareBiotechnology

$8.06Today:- (-)1Y −16.27%

As of Oct 26, 2026 close

Market cap
$73.69M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.27$27.40
Volume (live)
-
Avg. volume (3M)
30.38K

ProMIS Neurosciences (PMN) Historical Stock Prices

Analyze ProMIS Neurosciences (PMN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ProMIS Neurosciences (PMN) Interactive Price Chart

Interactive historical price chart showing ProMIS Neurosciences stock price movements and trends across multiple time periods.

Loading chart...

PMN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PMN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20268.468.877.748.068.0622.00K
Oct 23, 20268.658.808.248.348.3410.44K
Oct 22, 20269.069.318.888.988.986.44K
Oct 21, 20268.409.138.189.139.137.49K
Oct 20, 20268.348.658.068.098.0930.25K
Oct 19, 20268.368.388.068.238.2311.34K
Oct 16, 20268.899.647.938.158.1520.42K
Oct 15, 20268.298.878.008.708.7033.54K
Oct 14, 20268.418.818.168.298.2923.38K
Oct 13, 20269.389.478.518.668.6627.13K
Oct 12, 20269.619.789.209.459.4523.73K
Oct 9, 20269.0610.159.069.619.6118.85K
Oct 8, 20269.029.378.789.159.1535.27K
Oct 7, 20269.179.529.019.129.1225.17K
Oct 6, 20269.469.528.789.219.2126.46K
Oct 5, 20269.509.779.079.379.3738.20K
Oct 2, 20269.4410.389.169.409.4027.80K
Oct 1, 202610.9810.989.219.389.38102.14K
Sep 30, 202610.6811.3210.4210.8510.8512.68K
Sep 29, 202610.5611.1010.5310.6310.6316.93K
Sep 28, 202611.1511.5710.5110.6510.6525.06K
Sep 25, 202612.0612.0611.1511.2711.2720.10K
Sep 24, 202612.8313.0611.2911.5711.5752.70K
Sep 23, 202613.4513.7812.9412.9412.9443.69K
Sep 22, 202613.8014.2213.4513.5813.5894.20K
Sep 21, 202613.5414.2213.1313.6313.6326.24K
Sep 18, 202613.5214.2113.5214.0114.0124.46K
Sep 17, 202613.0013.7012.8813.4613.4622.78K
Sep 16, 202613.2513.2512.4012.8812.8833.29K
Sep 15, 202613.5513.9312.7012.8912.8949.09K
Sep 14, 202613.0513.5613.0513.2613.2621.79K
Sep 11, 202613.4813.9413.0113.5613.5619.95K
Sep 10, 202614.2814.2812.9813.4013.4054.09K
Sep 9, 202612.8814.9612.2614.3714.37126.79K
Sep 8, 202612.5113.1312.2712.5312.5338.00K
Sep 4, 202613.0313.4612.4812.6012.6024.09K
Sep 3, 202613.9014.1612.7612.9012.9037.39K
Sep 2, 202613.4514.2813.2213.9713.9789.67K
Sep 1, 202613.2514.3113.0113.3513.3542.37K
Aug 31, 202613.7914.3413.0713.0713.0724.57K
Aug 28, 202614.0714.6013.4713.7913.7951.47K
Aug 27, 202614.6215.1913.9213.9913.9918.13K
Aug 26, 202615.2115.2114.1514.4614.4632.19K
Aug 25, 202615.0015.3614.5015.3615.3660.64K
Aug 24, 202614.4415.4614.2314.8014.8038.56K
Aug 21, 202615.0515.0514.4114.5114.517.17K
Aug 20, 202614.9614.9614.4414.9114.9116.29K
Aug 19, 202615.3615.5014.4014.6614.6622.51K
Aug 18, 202614.6615.0014.0714.9814.9817.10K
Aug 17, 202614.6914.9614.2714.6614.6625.11K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.