Skip to main content
PMVP logo

PMV Pharmaceuticals, Inc.

PMVPNASDAQHealthcareBiotechnology

$1.25Today:- (-)1Y −17.41%

As of Oct 27, 2026 close

Market cap
$66.73M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.02$1.91
Volume (live)
-
Avg. volume (3M)
736.14K

PMV Pharmaceuticals (PMVP) Historical Stock Prices

Analyze PMV Pharmaceuticals (PMVP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

PMV Pharmaceuticals (PMVP) Interactive Price Chart

Interactive historical price chart showing PMV Pharmaceuticals stock price movements and trends across multiple time periods.

Loading chart...

PMVP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PMVP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.171.281.161.251.25375.17K
Oct 26, 20261.261.281.101.131.13648.58K
Oct 23, 20261.301.331.251.271.27171.00K
Oct 22, 20261.361.371.301.301.30128.61K
Oct 21, 20261.371.411.351.361.36236.57K
Oct 20, 20261.261.411.261.391.39347.58K
Oct 19, 20261.211.291.211.251.25195.98K
Oct 16, 20261.281.301.201.211.21357.65K
Oct 15, 20261.261.331.241.291.29376.59K
Oct 14, 20261.331.371.231.241.24525.84K
Oct 13, 20261.401.471.311.351.35542.75K
Oct 12, 20261.551.551.401.411.41398.62K
Oct 9, 20261.491.611.481.521.52891.74K
Oct 8, 20261.511.541.461.491.49461.39K
Oct 7, 20261.591.601.481.501.50607.44K
Oct 6, 20261.781.811.591.611.61616.11K
Oct 5, 20261.801.841.701.781.781.19M
Oct 2, 20261.751.871.681.791.793.74M
Oct 1, 20261.681.911.631.751.751.65M
Sep 30, 20261.441.731.441.671.673.13M
Sep 29, 20261.371.451.361.431.43550.86K
Sep 28, 20261.341.391.301.361.36341.56K
Sep 25, 20261.321.381.291.331.33271.15K
Sep 24, 20261.361.401.281.331.33486.35K
Sep 23, 20261.511.521.361.371.37574.27K
Sep 22, 20261.471.521.461.511.51316.92K
Sep 21, 20261.501.511.451.481.48329.96K
Sep 18, 20261.461.521.431.501.501.18M
Sep 17, 20261.431.501.421.461.46430.80K
Sep 16, 20261.371.511.371.431.431.02M
Sep 15, 20261.451.451.351.361.36705.95K
Sep 14, 20261.421.501.381.461.461.11M
Sep 11, 20261.451.501.401.401.40539.35K
Sep 10, 20261.341.451.341.441.44673.56K
Sep 9, 20261.341.391.341.381.38420.10K
Sep 8, 20261.311.381.291.341.341.16M
Sep 4, 20261.241.351.241.291.29529.98K
Sep 3, 20261.261.291.201.241.24576.32K
Sep 2, 20261.261.291.241.261.26704.36K
Sep 1, 20261.151.311.111.291.296.82M
Aug 31, 20261.241.241.211.211.211.12M
Aug 28, 20261.251.251.221.221.2290.90K
Aug 27, 20261.301.311.221.241.24197.48K
Aug 26, 20261.301.321.291.311.3194.45K
Aug 25, 20261.311.321.291.301.30211.66K
Aug 24, 20261.341.361.301.301.30168.33K
Aug 21, 20261.321.341.301.331.33131.31K
Aug 20, 20261.291.351.271.301.30458.09K
Aug 19, 20261.261.281.241.281.28183.74K
Aug 18, 20261.221.271.221.241.24104.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.