Skip to main content
PPCB logo

Propanc Biopharma, Inc.

PPCBNASDAQHealthcareBiotechnology

$0.34Today:- (-)1Y −78.39%

As of Oct 15, 2026 close

Market cap
$383.75K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$6.79
Volume (live)
-
Avg. volume (3M)
290.37K

Propanc Biopharma (PPCB) Historical Stock Prices

Analyze Propanc Biopharma (PPCB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Propanc Biopharma (PPCB) Interactive Price Chart

Interactive historical price chart showing Propanc Biopharma stock price movements and trends across multiple time periods.

Loading chart...

PPCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PPCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.360.370.330.340.34169.01K
Oct 14, 20260.430.460.360.370.37823.06K
Oct 13, 20260.430.440.410.410.41330.65K
Oct 12, 20260.490.490.420.440.44193.09K
Oct 9, 20260.500.500.460.490.49127.35K
Oct 8, 20260.500.500.460.470.47188.24K
Oct 7, 20260.500.510.460.500.50859.09K
Oct 6, 20260.480.530.480.490.49167.53K
Oct 5, 20260.510.530.490.500.5092.29K
Oct 2, 20260.510.530.500.510.5172.27K
Oct 1, 20260.490.520.490.500.5083.00K
Sep 30, 20260.520.520.470.490.49135.38K
Sep 29, 20260.520.550.500.510.51145.25K
Sep 28, 20260.610.620.520.530.53421.65K
Sep 25, 20260.590.670.590.630.63384.92K
Sep 24, 20260.630.670.560.600.60192.88K
Sep 23, 20260.640.650.600.630.63194.13K
Sep 22, 20260.650.680.640.650.65424.57K
Sep 21, 20260.610.650.590.630.63144.75K
Sep 18, 20260.660.670.600.610.61160.54K
Sep 17, 20260.640.730.630.630.63449.80K
Sep 16, 20260.850.860.630.640.641.10M
Sep 15, 20260.860.880.810.820.82174.11K
Sep 14, 20260.900.910.830.850.85282.88K
Sep 11, 20260.920.930.870.920.92233.02K
Sep 10, 20260.970.980.940.940.94129.00K
Sep 9, 20261.011.030.920.990.99304.91K
Sep 8, 20261.021.040.991.031.03176.67K
Sep 4, 20261.051.050.971.011.01194.40K
Sep 3, 20261.031.030.971.021.02353.67K
Sep 2, 20261.101.161.001.031.03529.87K
Sep 1, 20261.271.271.111.131.13623.22K
Aug 31, 20261.291.481.251.351.35805.07K
Aug 28, 20261.931.941.311.351.354.06M
Aug 27, 20263.514.131.982.232.2397.32M
Aug 26, 20261.121.121.071.071.079.77K
Aug 25, 20261.141.161.081.131.1315.25K
Aug 24, 20261.101.191.081.161.1623.02K
Aug 21, 20261.121.121.051.081.0825.22K
Aug 20, 20261.131.181.101.101.1020.83K
Aug 19, 20261.191.191.101.141.1436.89K
Aug 18, 20261.121.191.101.161.1633.09K
Aug 17, 20261.251.271.151.151.1546.60K
Aug 14, 20261.211.291.201.221.2239.54K
Aug 13, 20261.241.261.201.221.2234.46K
Aug 12, 20261.231.261.171.211.2139.06K
Aug 11, 20261.181.241.161.171.1744.17K
Aug 10, 20261.201.241.061.151.1583.63K
Aug 7, 20261.221.261.181.201.20193.44K
Aug 6, 20261.251.601.101.361.361.23M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.